Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.29 | 4,5798 | -0,06 | 1 | 5 |
| 12.32.28 | 4,5786 | -0,09 | 1 | 5 |
| 12.32.18 | 4,5787 | -0,09 | 1 | 5 |
| 12.32.08 | 4,5792 | -0,08 | 1 | 5 |
| 12.31.58 | 4,579 | -0,08 | 1 | 5 |
| 12.31.48 | 4,5791 | -0,08 | 1 | 5 |
| 12.31.38 | 4,5791 | -0,08 | 1 | 5 |
| 12.31.28 | 4,5791 | -0,08 | 1 | 5 |
| 12.31.18 | 4,5791 | -0,08 | 1 | 5 |
| 12.31.08 | 4,579 | -0,08 | 1 | 5 |
| 12.30.58 | 4,5791 | -0,08 | 1 | 5 |
| 12.30.49 | 4,5798 | -0,06 | 1 | 5 |
| 12.30.48 | 4,579 | -0,08 | 1 | 5 |
| 12.30.38 | 4,579 | -0,08 | 1 | 5 |
| 12.30.29 | 4,5798 | -0,06 | 1 | 5 |
| 12.30.28 | 4,579 | -0,08 | 1 | 5 |
| 12.30.18 | 4,5794 | -0,07 | 1 | 5 |
| 12.30.08 | 4,5794 | -0,07 | 1 | 5 |
| 12.30.03 | 4,5798 | -0,06 | 1 | 5 |
| 12.30.01 | 4,5798 | -0,06 | 1 | 5 |
| 12.29.58 | 4,5795 | -0,07 | 1 | 5 |
| 12.29.54 | 4,5798 | -0,06 | 1 | 5 |
| 12.29.49 | 4,5798 | -0,06 | 1 | 5 |
| 12.29.48 | 4,5797 | -0,07 | 1 | 5 |
| 12.29.38 | 4,5796 | -0,07 | 1 | 5 |
| 12.29.28 | 4,5801 | -0,06 | 1 | 5 |
| 12.29.28 | 4,5799 | -0,06 | 1 | 5 |
| 12.29.18 | 4,5802 | -0,05 | 1 | 5 |
| 12.29.17 | 4,5799 | -0,06 | 1 | 5 |
| 12.29.09 | 4,5799 | -0,06 | 1 | 5 |