Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.36.47 | 4,5906 | +0,17 | 1 | 5 |
| 10.36.38 | 4,5897 | +0,15 | 1 | 5 |
| 10.36.32 | 4,5906 | +0,17 | 1 | 5 |
| 10.36.28 | 4,5894 | +0,15 | 1 | 5 |
| 10.36.18 | 4,5895 | +0,15 | 1 | 5 |
| 10.36.08 | 4,5895 | +0,15 | 1 | 5 |
| 10.36.05 | 4,5906 | +0,17 | 1 | 5 |
| 10.36.01 | 4,5906 | +0,17 | 1 | 5 |
| 10.35.58 | 4,5894 | +0,15 | 1 | 5 |
| 10.35.57 | 4,5906 | +0,17 | 1 | 5 |
| 10.35.56 | 4,5905 | +0,17 | 1 | 5 |
| 10.35.50 | 4,5881 | +0,12 | 1 | 5 |
| 10.35.48 | 4,5881 | +0,12 | 1 | 5 |
| 10.35.48 | 4,5898 | +0,15 | 1 | 5 |
| 10.35.44 | 4,5905 | +0,17 | 1 | 5 |
| 10.35.43 | 4,5905 | +0,17 | 1 | 5 |
| 10.35.42 | 4,5907 | +0,17 | 1 | 5 |
| 10.35.38 | 4,5906 | +0,17 | 1 | 5 |
| 10.35.34 | 4,5907 | +0,17 | 1 | 5 |
| 10.35.28 | 4,5905 | +0,17 | 1 | 5 |
| 10.35.22 | 4,5907 | +0,17 | 1 | 5 |
| 10.35.18 | 4,5902 | +0,16 | 1 | 5 |
| 10.35.08 | 4,5901 | +0,16 | 1 | 5 |
| 10.35.01 | 4,5907 | +0,17 | 1 | 5 |
| 10.34.58 | 4,5901 | +0,16 | 1 | 5 |
| 10.34.48 | 4,5903 | +0,17 | 1 | 5 |
| 10.34.41 | 4,5907 | +0,17 | 1 | 5 |
| 10.34.38 | 4,5902 | +0,16 | 1 | 5 |
| 10.34.31 | 4,5907 | +0,17 | 1 | 5 |
| 10.34.28 | 4,5906 | +0,17 | 1 | 5 |