Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.37.59 | 4,582 | -0,02 | 1 | 5 |
11.37.58 | 4,5737 | -0,20 | 1 | 5 |
11.37.56 | 4,572 | -0,23 | 1 | 5 |
11.37.48 | 4,574 | -0,19 | 1 | 5 |
11.37.38 | 4,5737 | -0,20 | 1 | 5 |
11.37.35 | 4,5719 | -0,24 | 1 | 5 |
11.37.28 | 4,5734 | -0,20 | 1 | 5 |
11.37.19 | 4,5719 | -0,24 | 1 | 5 |
11.37.18 | 4,5819 | -0,02 | 1 | 5 |
11.37.18 | 4,574 | -0,19 | 1 | 5 |
11.37.17 | 4,5719 | -0,24 | 1 | 5 |
11.37.08 | 4,5743 | -0,18 | 1 | 5 |
11.37.07 | 4,5744 | -0,18 | 1 | 5 |
11.36.58 | 4,5742 | -0,19 | 1 | 5 |
11.36.48 | 4,5747 | -0,17 | 1 | 5 |
11.36.47 | 4,5744 | -0,18 | 1 | 5 |
11.36.42 | 4,5744 | -0,18 | 1 | 5 |
11.36.39 | 4,5831 | +0,01 | 1 | 5 |
11.36.37 | 4,5744 | -0,18 | 1 | 5 |
11.36.28 | 4,5751 | -0,17 | 1 | 5 |
11.36.18 | 4,5751 | -0,17 | 1 | 5 |
11.36.08 | 4,5751 | -0,17 | 1 | 5 |
11.36.07 | 4,5745 | -0,18 | 1 | 5 |
11.35.58 | 4,5753 | -0,16 | 1 | 5 |
11.35.48 | 4,5751 | -0,17 | 1 | 5 |
11.35.47 | 4,5745 | -0,18 | 1 | 5 |
11.35.38 | 4,5754 | -0,16 | 1 | 5 |
11.35.34 | 4,5745 | -0,18 | 1 | 5 |
11.35.31 | 4,5745 | -0,18 | 1 | 5 |
11.35.28 | 4,5757 | -0,15 | 1 | 5 |