Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.57 | 8,5782 | +0,20 | 1 | 9 |
| 04.34.54 | 8,5782 | +0,20 | 1 | 9 |
| 04.34.53 | 8,578 | +0,20 | 1 | 9 |
| 04.34.52 | 8,5782 | +0,20 | 1 | 9 |
| 04.34.48 | 8,5783 | +0,21 | 1 | 9 |
| 04.34.42 | 8,5783 | +0,21 | 1 | 9 |
| 04.34.42 | 8,5782 | +0,20 | 1 | 9 |
| 04.34.38 | 8,5785 | +0,21 | 1 | 9 |
| 04.34.37 | 8,5778 | +0,20 | 1 | 9 |
| 04.34.28 | 8,5787 | +0,21 | 1 | 9 |
| 04.34.26 | 8,5778 | +0,20 | 1 | 9 |
| 04.34.25 | 8,5778 | +0,20 | 1 | 9 |
| 04.34.24 | 8,5778 | +0,20 | 1 | 9 |
| 04.34.18 | 8,5784 | +0,21 | 1 | 9 |
| 04.34.08 | 8,578 | +0,20 | 1 | 9 |
| 04.34.04 | 8,5777 | +0,20 | 1 | 9 |
| 04.34.02 | 8,5772 | +0,19 | 1 | 9 |
| 04.34.01 | 8,5772 | +0,19 | 1 | 9 |
| 04.34.00 | 8,577 | +0,19 | 1 | 9 |
| 04.33.59 | 8,5772 | +0,19 | 1 | 9 |
| 04.33.58 | 8,5781 | +0,20 | 1 | 9 |
| 04.33.57 | 8,5773 | +0,19 | 1 | 9 |
| 04.33.53 | 8,5778 | +0,20 | 1 | 9 |
| 04.33.52 | 8,5778 | +0,20 | 1 | 9 |
| 04.33.48 | 8,5786 | +0,21 | 1 | 9 |
| 04.33.47 | 8,578 | +0,20 | 1 | 9 |
| 04.33.45 | 8,5784 | +0,21 | 1 | 9 |
| 04.33.38 | 8,5791 | +0,21 | 1 | 9 |
| 04.33.37 | 8,5784 | +0,21 | 1 | 9 |
| 04.33.33 | 8,5785 | +0,21 | 1 | 9 |