Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.28.50 | 1,7754 | +0,28 | 1 | 2 |
11.28.48 | 1,7752 | +0,27 | 1 | 2 |
11.28.46 | 1,7754 | +0,28 | 1 | 2 |
11.28.44 | 1,7754 | +0,28 | 1 | 2 |
11.28.40 | 1,7753 | +0,28 | 1 | 2 |
11.28.38 | 1,7753 | +0,28 | 1 | 2 |
11.28.37 | 1,7754 | +0,28 | 1 | 2 |
11.28.34 | 1,7754 | +0,28 | 1 | 2 |
11.28.34 | 1,7754 | +0,28 | 1 | 2 |
11.28.32 | 1,7754 | +0,28 | 1 | 2 |
11.28.31 | 1,7755 | +0,29 | 1 | 2 |
11.28.30 | 1,7755 | +0,29 | 1 | 2 |
11.28.30 | 1,7755 | +0,29 | 1 | 2 |
11.28.28 | 1,7755 | +0,29 | 1 | 2 |
11.28.28 | 1,7754 | +0,28 | 1 | 2 |
11.28.27 | 1,7755 | +0,29 | 1 | 2 |
11.28.26 | 1,7755 | +0,29 | 1 | 2 |
11.28.25 | 1,7755 | +0,29 | 1 | 2 |
11.28.21 | 1,7755 | +0,29 | 1 | 2 |
11.28.20 | 1,7755 | +0,29 | 1 | 2 |
11.28.19 | 1,7755 | +0,29 | 1 | 2 |
11.28.18 | 1,7755 | +0,29 | 1 | 2 |
11.28.18 | 1,7755 | +0,29 | 1 | 2 |
11.28.17 | 1,7755 | +0,29 | 1 | 2 |
11.28.16 | 1,7755 | +0,29 | 1 | 2 |
11.28.12 | 1,7756 | +0,29 | 1 | 2 |
11.28.08 | 1,7755 | +0,29 | 1 | 2 |
11.28.08 | 1,7755 | +0,29 | 1 | 2 |
11.28.07 | 1,7755 | +0,29 | 1 | 2 |
11.28.06 | 1,7756 | +0,29 | 1 | 2 |