Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.47.48 | 1,7761 | +0,32 | 1 | 2 |
10.47.38 | 1,7762 | +0,33 | 1 | 2 |
10.47.28 | 1,7762 | +0,33 | 1 | 2 |
10.47.18 | 1,7762 | +0,33 | 1 | 2 |
10.47.09 | 1,7764 | +0,34 | 1 | 2 |
10.47.08 | 1,7762 | +0,33 | 1 | 2 |
10.47.04 | 1,7764 | +0,34 | 1 | 2 |
10.46.58 | 1,7762 | +0,33 | 1 | 2 |
10.46.48 | 1,7758 | +0,31 | 1 | 2 |
10.46.43 | 1,7764 | +0,34 | 1 | 2 |
10.46.38 | 1,7754 | +0,28 | 1 | 2 |
10.46.38 | 1,7758 | +0,31 | 1 | 2 |
10.46.33 | 1,7754 | +0,28 | 1 | 2 |
10.46.28 | 1,7757 | +0,30 | 1 | 2 |
10.46.18 | 1,7757 | +0,30 | 1 | 2 |
10.46.08 | 1,7754 | +0,28 | 1 | 2 |
10.46.08 | 1,7756 | +0,29 | 1 | 2 |
10.46.03 | 1,7754 | +0,28 | 1 | 2 |
10.45.58 | 1,7756 | +0,29 | 1 | 2 |
10.45.48 | 1,7755 | +0,29 | 1 | 2 |
10.45.38 | 1,7756 | +0,29 | 1 | 2 |
10.45.28 | 1,7755 | +0,29 | 1 | 2 |
10.45.26 | 1,7754 | +0,28 | 1 | 2 |
10.45.18 | 1,7755 | +0,29 | 1 | 2 |
10.45.08 | 1,7754 | +0,28 | 1 | 2 |
10.44.58 | 1,7754 | +0,28 | 1 | 2 |
10.44.48 | 1,7755 | +0,29 | 1 | 2 |
10.44.38 | 1,7757 | +0,30 | 1 | 2 |
10.44.28 | 1,7758 | +0,31 | 1 | 2 |
10.44.18 | 1,7759 | +0,31 | 1 | 2 |