Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.32.38 | 1,7725 | +0,12 | 1 | 2 |
11.32.28 | 1,7722 | +0,10 | 1 | 2 |
11.32.18 | 1,7722 | +0,10 | 1 | 2 |
11.32.10 | 1,7726 | +0,12 | 1 | 2 |
11.32.08 | 1,772 | +0,09 | 1 | 2 |
11.31.58 | 1,7723 | +0,11 | 1 | 2 |
11.31.50 | 1,7717 | +0,07 | 1 | 2 |
11.31.48 | 1,773 | +0,15 | 1 | 2 |
11.31.38 | 1,773 | +0,15 | 1 | 2 |
11.31.35 | 1,7726 | +0,12 | 1 | 2 |
11.31.32 | 1,7755 | +0,29 | 1 | 2 |
11.31.31 | 1,776 | +0,32 | 1 | 2 |
11.31.28 | 1,7734 | +0,17 | 1 | 2 |
11.31.18 | 1,7734 | +0,17 | 1 | 2 |
11.31.08 | 1,7742 | +0,21 | 1 | 2 |
11.31.07 | 1,7736 | +0,18 | 1 | 2 |
11.31.01 | 1,7736 | +0,18 | 1 | 2 |
11.30.58 | 1,7749 | +0,25 | 1 | 2 |
11.30.58 | 1,776 | +0,32 | 1 | 2 |
11.30.57 | 1,7765 | +0,34 | 1 | 2 |
11.30.48 | 1,7746 | +0,24 | 1 | 2 |
11.30.48 | 1,775 | +0,26 | 1 | 2 |
11.30.47 | 1,7751 | +0,27 | 1 | 2 |
11.30.38 | 1,775 | +0,26 | 1 | 2 |
11.30.32 | 1,7751 | +0,27 | 1 | 2 |
11.30.28 | 1,775 | +0,26 | 1 | 2 |
11.30.26 | 1,7751 | +0,27 | 1 | 2 |
11.30.21 | 1,7751 | +0,27 | 1 | 2 |
11.30.20 | 1,7751 | +0,27 | 1 | 2 |
11.30.19 | 1,7751 | +0,27 | 1 | 2 |