|
Relx
|
05/06
|
35,21
|
+0,98%
|
35,06
|
34,76 - 35,21
|
|
Lloyds Banking
|
05/06
|
0,5474
|
-1,62%
|
0,5592
|
0,5464 - 0,5594
|
|
Idox
|
05/06
|
0,642
|
-2,73%
|
0,656
|
0,64 - 0,6778
|
|
Playtech
|
05/06
|
4,8
|
-0,10%
|
4,825
|
4,785 - 4,85
|
|
Ishares $ Treasury Bond 0-1Yr Ucits Etf
|
05/06
|
110,62
|
+0,02%
|
110,62
|
110,62 - 110,64
|
|
B&M European Value Retail
|
05/06
|
5,066
|
-7,28%
|
5,42
|
5,054 - 5,432
|
|
Biopharma Credit
|
05/06
|
0,84
|
-0,24%
|
0,842
|
0,838 - 0,842
|
|
Burford Capital
|
05/06
|
11,07
|
-2,29%
|
11,4
|
11,07 - 11,5112
|
|
Haleon
|
05/06
|
3,278
|
+1,58%
|
3,281
|
3,258 - 3,308
|
|
Secure Trust Bank
|
05/06
|
8,66
|
-3,13%
|
8,96
|
8,5 - 8,96
|
|
Shell
|
05/06
|
27,175
|
-0,20%
|
27,32
|
27,125 - 27,4117
|
|
Warpaint London
|
05/06
|
5,5
|
+3,77%
|
5,36
|
5,32 - 5,5
|
|
BHP
|
05/06
|
22,82
|
+0,80%
|
22,77
|
22,67 - 22,89
|
|
Dotdigital
|
05/06
|
0,933
|
+0,32%
|
0,97
|
0,92 - 0,97
|
|
Baillie Gifford Shin Nippon
|
05/06
|
1,128
|
+0,53%
|
1,102
|
1,0922 - 1,132
|
|
Empiric Student Property
|
05/06
|
0,908
|
-1,09%
|
0,922
|
0,908 - 0,9223
|
|
Fevertree Drinks
|
05/06
|
10,83
|
+0,46%
|
10,63
|
10,63 - 10,97
|
|
Fidelity Asian Values Plc Gbp
|
05/06
|
5,2
|
+1,17%
|
5,2
|
5,1864 - 5,24
|
|
Gb Group
|
05/06
|
3,486
|
+0,11%
|
3,474
|
3,474 - 3,52
|
|
Accsys Technologies
|
05/06
|
0,569
|
+0,18%
|
0,56
|
0,56 - 0,57
|