|
LEM
|
28/10
|
1.655,0979
|
-0,58%
|
1.630
|
1.630 - 1.688
|
|
Zkb Gold Etf -A-Eur
|
10/10
|
1.623
|
-1,17%
|
1.623
|
1.623 - 1.623
|
|
UBS
|
02/03
|
1.599,0573
|
0,00%
|
1.599,0573
|
1.599,0573 - 1.599,0573
|
|
Ubs Etc
|
15.34
|
1.588,8
|
+0,40%
|
1.588,8
|
1.588,8 - 1.588,8
|
|
Zkb Gold Etf -A-Usd
|
26/10
|
1.580,4581
|
+1,57%
|
1.580,4581
|
1.580,4581 - 1.580,4581
|
|
Zug Estates
|
25/11
|
1.577,2357
|
0,00%
|
1.577,2357
|
---
|
|
Rockwool A/S
|
27/10
|
1.488
|
+0,26%
|
1.498
|
1.488 - 1.498
|
|
Forbo
|
25/11
|
1.485,7164
|
0,00%
|
1.485,7164
|
---
|
|
Societe Fermiere Du Casino Municipal De Cannes
|
25/11
|
1.469,605
|
0,00%
|
1.469,605
|
---
|
|
Forras Trust & Investment
|
22/05
|
1.450
|
0,00%
|
0
|
---
|
|
Zkb Gold Etf -A-Gbp
|
07/10
|
1.447,2
|
+2,04%
|
1.447,2
|
1.447,2 - 1.447,2
|
|
Samsung Electronics Co., Ltd. Sponsored Gdr
|
15.34
|
1.444
|
+0,56%
|
1.446,8463
|
1.444 - 1.450,5
|
|
Any Security Printing
|
22/05
|
1.425
|
0,00%
|
0
|
---
|
|
Panasonic Holdings
|
25/11
|
1.417,7317
|
0,00%
|
1.417,7317
|
---
|
|
Raba Automotive
|
22/05
|
1.390
|
0,00%
|
0
|
---
|
|
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et
|
17.26
|
1.365
|
+0,30%
|
1.347,08
|
1.347,08 - 1.369,0601
|
|
Graubuendner Kantonalbank
|
25/11
|
1.327,5631
|
0,00%
|
1.327,5631
|
---
|
|
Ormester Vagyonvedelmi Nyrt
|
22/05
|
1.270
|
0,00%
|
0
|
---
|
|
Raiffeisen Etf
|
22/05
|
1.265,6
|
0,00%
|
0
|
---
|
|
Mettler-Toledo International
|
28/10
|
1.256,134
|
-0,92%
|
1.244,13
|
1.244,13 - 1.256,134
|