Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ing Groep	17.23	16,57	+0,45%	16,616	16,57 - 16,62
Walgreens Boots Alliance	16.06	16,558	-1,53%	16,558	16,558 - 16,558
B&C Speakers	17.35	16,55	+0,30%	16,55	16,4 - 16,6
Openjobmetis	17.35	16,4	+0,61%	16,4	16,35 - 16,4
Powersoft	13.01	16	-2,44%	16,2	16 - 16,2
Somec	17.35	16	0,00%	16,1	15,9 - 16,5
Forvia	17.35	15,65	-1,88%	15,975	15,65 - 15,975
Tenaris	17.35	15,795	+0,35%	15,95	15,715 - 16,04
Credit Agricole	16.04	15,86	+0,09%	15,92	15,86 - 15,93
Engie	16.44	15,59	-1,27%	15,75	15,59 - 15,76
Deutsche Bank	17.29	15,654	+0,26%	15,674	15,566 - 15,708
Commerzbank	17.27	15,57	+0,52%	15,58	15,47 - 15,595
Finecobank	17.35	14,915	-0,47%	15,05	14,89 - 15,165
Intercos	17.35	15,22	-0,13%	15	15 - 15,5
Repsol	16.18	14,995	+0,40%	14,96	14,96 - 15,045
Mediobanca	17.35	14,835	+0,68%	14,8	14,705 - 14,895
ENI	17.35	14,66	+0,42%	14,75	14,66 - 14,87
Fortum	16.09	14,63	-0,03%	14,63	14,63 - 14,63
Enagas	17.12	14,34	+1,49%	14,34	14,34 - 14,34
Iniziative Bresciane	17.35	13,9	0,00%	13,9	13,9 - 13,9

```