Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Fresenius	16.04	27,69	-0,86%	27,91	27,69 - 27,91
Societe Generale	17.11	27,975	+2,75%	27,395	27,36 - 27,975
Pfizer	17.25	26,275	+0,15%	26,455	26,275 - 26,465
Medica	09.24	26,4	0,00%	26,4	26,4 - 26,4
Saes Getters	17.35	26,25	+0,19%	26,25	26,2 - 26,3
Philips	17.14	25,31	-2,32%	25,69	25,31 - 25,69
Salcef Group	17.35	25,45	-0,20%	25,5	25,45 - 25,55
Azimut	17.36	25,21	+1,00%	25,49	25,01 - 25,49
Danieli & C Risp Nc	17.35	26	+3,38%	25,45	25,1 - 26,3
Siemens Energy	17.28	24,31	-2,84%	24,9	24,1 - 24,96
ERG	17.35	24,72	+0,49%	24,8	24,68 - 25,08
Volvo Car	09.00	24,63	+1,07%	24,63	24,63 - 24,63
Luve	17.35	24,35	-0,20%	24,6	24 - 24,6
Zalando	11.32	23,96	-1,48%	24,07	23,96 - 24,07
Generali	17.35	23,84	+1,02%	23,8	23,72 - 23,99
Leonardo	17.35	23,6	+1,37%	23,39	23,32 - 23,77
Aixtron	15.59	23,49	+2,09%	23,24	23,24 - 23,49
Txt E-Solutions	17.35	24,4	+5,63%	23,2	23,2 - 24,45
Indel B	17.35	22,2	-1,77%	22,2	21,8 - 22,2
Deutsche Telekom	16.56	22,24	+1,14%	22,03	22,03 - 22,24

```