Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bank Of America	16.00	36,19	+0,36%	37,675	36,14 - 37,675
Infineon Technologies	17.29	37,365	+1,41%	37,145	36,63 - 37,445
Verizon Communications	16.01	36,81	-0,24%	36,81	36,81 - 36,81
Unicredit	17.35	36,32	+0,11%	36,3	35,965 - 36,485
RWE	15.55	34,84	+0,14%	36,07	34,84 - 36,07
Exelon	15.10	35,615	+0,32%	35,615	35,615 - 35,615
Halliburton	14.57	35,065	+1,26%	34,83	34,83 - 35,065
Amplifon	17.35	34,54	+1,38%	34,07	33,99 - 34,6
Danieli & C	17.35	35,1	+2,93%	34,05	33,7 - 35,1
AXA	12.21	33,84	+0,48%	33,72	33,72 - 33,84
The Kraft Heinz	17.04	33,295	+0,71%	33,25	33,25 - 33,295
SOL	17.35	31,85	+0,31%	31,5	31,45 - 32,35
Italmobiliare	17.35	31	+0,16%	31,25	30,75 - 31,25
De'Longhi	17.35	30,7	+0,46%	30,72	30,62 - 31,08
Vonovia	17.14	29,43	-0,84%	29,95	29,43 - 29,95
Intel	17.35	29,78	+1,45%	29,755	29,275 - 29,8
Ahold Del	16.31	29,58	+0,85%	29,58	29,58 - 29,58
Bayer	17.35	28,78	+0,98%	28,925	28,605 - 28,96
Comer Industries	17.35	28,8	-2,04%	28,7	28,6 - 29,6
Fope	10.25	28	0,00%	28	28 - 28

```