Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bnp Paribas	17.23	73,04	+0,74%	72,5	72,39 - 73,05
Starbucks Corp	17.35	71,82	+1,71%	70,2	70,2 - 72
Boston Scientific	11.30	68	-0,73%	69,5	68 - 69,5
Mercedes-Benz Group	17.24	67,16	-1,54%	68,43	67,04 - 68,43
Marvell Technology	14.39	66,55	-1,38%	66,55	66,55 - 66,55
Western Digital	17.04	68,15	+1,46%	66,33	66,33 - 68,15
Digital Value	17.35	66,5	+1,68%	65,4	65,4 - 66,5
Moncler	17.35	63,02	+0,25%	63,24	62,88 - 63,72
Continental	17.24	62,28	-0,10%	62,5	62,28 - 62,64
Anheuser-Busch	16.12	61,52	-0,84%	61,52	61,52 - 61,52
Uber Technologies	15.45	60,45	-0,46%	60,75	60,45 - 60,75
Walmart	11.22	59,64	+0,54%	59,64	59,25 - 59,64
Paypal	17.18	59,57	+0,29%	59,35	59,06 - 59,66
The Coca-Cola Company	15.46	57,93	-0,48%	58	57,93 - 58,16
Bitcoin Group	17.26	59	-0,17%	57,6	57,6 - 59,4
Prysmian	17.36	57,64	+1,77%	56,74	56,74 - 57,64
Siemens Healthineers	13.29	53,42	+0,53%	53,42	53,42 - 53,42
Cvs Health	15.00	53,3	+1,02%	53,3	53,3 - 53,3
Puma	16.37	50,68	-1,97%	51,48	50,68 - 51,48
Recordati	17.35	50,35	-0,40%	50,7	50,3 - 50,95

```