|
Alpha Mos
|
31/05
|
0,77
|
+12,90%
|
0,682
|
0,68 - 0,77
|
|
Schneider Electric
|
31/05
|
227,45
|
-0,52%
|
228,35
|
225,95 - 229
|
|
Hsbc S&P 500 Ucits Etf
|
31/05
|
48,596
|
-0,75%
|
48,865
|
48,585 - 48,899
|
|
Television Francaise
|
31/05
|
9,03
|
+1,40%
|
8,91
|
8,89 - 9,03
|
|
Amundi Euro Government Bond 7-10Y Ucits Etf Acc
|
31/05
|
160,27
|
-0,06%
|
160,34
|
159,74 - 160,34
|
|
Amundi Ftse Epra Nareit Global Developed Ucits Etf
|
31/05
|
38,255
|
+0,81%
|
38,126
|
38,126 - 38,255
|
|
Amundi Msci China A Ucits Etf -Acc-
|
31/05
|
126,17
|
-2,16%
|
127,51
|
126,17 - 127,51
|
|
Amundi S&P 500 Ii Etf Dist
|
31/05
|
49,373
|
-0,86%
|
49,673
|
49,307 - 49,696
|
|
Amundi S&P 500 Ucits Etf
|
31/05
|
93,7383
|
-0,86%
|
94,3312
|
93,7 - 94,3696
|
|
Amundi Usd Floating Rate Corporate Bond Esg -Ucits Et
|
31/05
|
52,6735
|
-0,15%
|
52,7162
|
52,6735 - 52,7162
|
|
Believe
|
31/05
|
15,14
|
+0,93%
|
15,08
|
15 - 15,14
|
|
Bnp Paribas Easy Cac 40(R) Esg Ucits Etf Fcp Parts
|
31/05
|
12,928
|
-0,15%
|
12,902
|
12,858 - 12,928
|
|
Chargeurs
|
31/05
|
13,04
|
-0,76%
|
13,02
|
13,02 - 13,08
|
|
Coface
|
31/05
|
14,1
|
+0,50%
|
14,06
|
13,98 - 14,16
|
|
Ecpi Circular Economy Leaders -Ucits Etf- Capitalisat
|
31/05
|
18,7603
|
-0,16%
|
18,8074
|
18,7603 - 18,8074
|
|
Groupe Guillin
|
31/05
|
29,8
|
+1,71%
|
29,3
|
29,1 - 29,9
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
31/05
|
5,2009
|
-0,23%
|
5,22
|
5,19 - 5,22
|
|
Ishares Ibonds Dec 2027 Term
|
31/05
|
96,5358
|
+0,04%
|
96,3324
|
96,3324 - 96,5358
|
|
Kering
|
31/05
|
317,2
|
-1,06%
|
320,3
|
316,95 - 320,3
|
|
Lyxor Stoxx Europe 600 Chemicals Ucits Etf
|
31/05
|
168,96
|
+0,20%
|
168,594
|
168,558 - 168,96
|