|
Ally Financial
|
24/11
|
23,8646
|
0,00%
|
23,8646
|
---
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Almaden Minerals Ltd
|
21/10
|
0,335
|
-25,56%
|
0,335
|
0,335 - 0,335
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
28/10
|
196,83
|
+0,59%
|
195,93
|
195,93 - 197,1932
|
|
Alpha Bulgaria Ad
|
22/05
|
1
|
0,00%
|
0
|
---
|
|
Alpha Financial Markets Consulting
|
15/05
|
4,22
|
-2,99%
|
4,4
|
4,22 - 4,4
|
|
Alpha
|
15/05
|
22,6
|
+0,44%
|
22,4
|
22 - 22,8
|
|
Alpha Growth
|
15/05
|
0,019
|
0,00%
|
0,019
|
0,0187 - 0,0194
|
|
Alpha Mos
|
13/04
|
2,97
|
+22,73%
|
2,97
|
2,97 - 2,97
|
|
Alpha Real Estate
|
22/05
|
6,25
|
0,00%
|
0
|
---
|
|
Alpha Real Trust
|
15/05
|
1,375
|
0,00%
|
1,375
|
1,375 - 1,375
|
|
Alpha Trust Andromeda Investment Trust
|
25/11
|
4,6553
|
0,00%
|
4,6553
|
---
|
|
Alphabet
|
15/05
|
171,3
|
+0,91%
|
171,3
|
170,34 - 171,97
|
|
Alphabet
|
15/05
|
172,9
|
+0,93%
|
172,9
|
171,93 - 173,41
|
|
Alphawave Ip
|
15/05
|
1,27
|
+0,63%
|
1,276
|
1,253 - 1,284
|
|
Alpine Select
|
25/11
|
13,5456
|
0,00%
|
13,5456
|
---
|
|
Alps Medical Breakthroughs Etf
|
10/12
|
41,65
|
-8,38%
|
41,65
|
41,65 - 41,65
|
|
Alro
|
22/05
|
3,4
|
0,00%
|
0
|
---
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|