|
Accenture
|
15/03
|
139,3072
|
0,00%
|
139,3072
|
373,49 - 375,7773
|
|
Access Intelligence
|
26/04
|
0,535
|
+0,94%
|
0,53
|
0,52 - 0,55
|
|
Accesso Technology
|
17.21
|
6,42
|
+0,94%
|
6,3
|
6,3 - 6,42
|
|
Accion Eurostoxx 50 Etf, Fi
|
22/05
|
36,35
|
0,00%
|
0
|
---
|
|
Accrol
|
17.19
|
0,382
|
-0,26%
|
0,38
|
0,38 - 0,385
|
|
Accsys Technologies
|
10.28
|
0,56
|
-0,36%
|
0,566
|
0,5593 - 0,5744
|
|
Accuray Incorporated
|
26/10
|
2,125
|
+0,47%
|
2,125
|
2,125 - 2,125
|
|
Acer Incorporated Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
Acg Acquisition
|
26/04
|
15,5
|
0,00%
|
15,5
|
15,5 - 15,5
|
|
Acinque S.P.A
|
07/02
|
2,75
|
+19,15%
|
2,75
|
2,75 - 2,75
|
|
Aclaris Therapeutics
|
21/10
|
16,4338
|
+1,60%
|
16,4338
|
16,4338 - 16,4338
|
|
Acomo N.V
|
28/10
|
19,0019
|
-0,83%
|
18,98
|
18,94 - 19,0019
|
|
Acp Energy
|
16/01
|
0,065
|
0,00%
|
0,065
|
0,065 - 0,065
|
|
Acteos
|
13/02
|
3,41
|
-3,12%
|
3,51
|
3,41 - 3,51
|
|
Actia
|
08/08
|
4,295
|
+9,85%
|
4,295
|
4,295 - 4,295
|
|
Actibond Growth Fund Public Co. Ltd
|
24/11
|
0,023
|
0,00%
|
0,023
|
---
|
|
Actic
|
06/09
|
8,08
|
0,00%
|
8,08
|
8,08 - 8,08
|
|
Action
|
22/05
|
3,01
|
0,00%
|
0
|
---
|
|
Active Biotech Ab
|
24/11
|
2,3926
|
0,00%
|
2,3926
|
---
|
|
Active Energy
|
26/04
|
0,004
|
-2,44%
|
0,004
|
0,0036 - 0,0043
|