|
Bankers Investment Trust Plc Gbp
|
02/05
|
1,124
|
+0,36%
|
1,12
|
1,099 - 1,124
|
|
Banknordik P/F
|
24/11
|
74,29
|
0,00%
|
74,29
|
---
|
|
Banque Cantonale De Geneve
|
25/11
|
174,0238
|
0,00%
|
174,0238
|
---
|
|
Banque Cantonale Du Jura
|
24/02
|
53
|
+2,91%
|
53
|
53 - 53
|
|
Banque Cantonale Vaudoise
|
---
|
0
|
0,00%
|
0
|
---
|
|
Banque Nationale De Belgique
|
26/10
|
798
|
+1,27%
|
810
|
798 - 810
|
|
Baozun, Inc. Sponsored Adr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Barbara Bui
|
24/11
|
7,9
|
0,00%
|
7,9
|
---
|
|
Barclays
|
02/05
|
2,016
|
-0,91%
|
2,0485
|
2,008 - 2,0567
|
|
Barings Emerging Emea Opportunities Plc Gbp
|
02/05
|
5,4
|
-1,37%
|
5,4
|
---
|
|
Baron Oil
|
02/05
|
0,0007
|
0,00%
|
0,0007
|
0,0006 - 0,0007
|
|
Baronsmead Second Venture Trust
|
01/05
|
0,55
|
0,00%
|
0,55
|
0,535 - 0,535
|
|
Baronsmead Venture Trust
|
01/05
|
0,525
|
0,00%
|
0,525
|
0,525 - 0,525
|
|
Barratt Developments
|
02/05
|
4,589
|
+1,08%
|
4,56
|
4,517 - 4,623
|
|
Base Resources
|
01/05
|
0,13
|
+4,00%
|
0,13
|
0,1269 - 0,1345
|
|
Basellandschaftliche Kantonalbank
|
28/10
|
917,9927
|
-0,43%
|
918
|
917,9927 - 918
|
|
Basicnet S.P.A
|
25/10
|
4,9
|
0,00%
|
4,89
|
4,89 - 4,9
|
|
Basilea Pharmaceutica
|
28/10
|
44,7996
|
-1,16%
|
43,9
|
43,9 - 44,95
|
|
Basler
|
28/10
|
28,4964
|
-0,19%
|
28,35
|
28,35 - 28,95
|
|
Basler Kantonalbank Partizipsch
|
25/11
|
62,4554
|
0,00%
|
62,4554
|
---
|