Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cognor	24/08	3,84	0,00%	3,84	3,84 - 3,84
Coherent	28/10	33,91	-1,65%	33,91	33,91 - 33,91
Coheris	22/05	2,54	0,00%	0	---
Cohort	31/05	8,2	-0,73%	8,22	8,2 - 8,4
Colas	28/10	117	-0,43%	117	117 - 117
Colefax	30/05	8,25	0,00%	8,25	8,25 - 8,25
Colgate-Palmolive	28/10	73,96	+0,87%	71,8	71,48 - 74,35
Coltene	25/11	83,4884	0,00%	83,4884	---
Columbus A/S	25/11	9,1235	0,00%	9,1235	---
Comarch	25/11	138,3315	0,00%	138,3315	---
Comcast	30/05	57,5	0,00%	57,5	57,5 - 57,5
Comcm	---	0	0,00%	0	---
Comelf	22/05	2	0,00%	0	---
Comerica Incorporated	28/10	70,3936	+0,32%	70,3936	70,3936 - 70,3936
Comet	28/10	158,6	-2,28%	162	157 - 162,4
Commercial Bank	24/11	0	0,00%	0	---
Commercial International Bank	11/02	0	0,00%	0	---
Commvault Systems	18/10	57,5299	+8,08%	57,5	57,5 - 57,5299
Comp Safe Support	25/11	63,1304	0,00%	63,1304	---
Compa	22/05	0,968	0,00%	0	---

```