|
Essity Ab
|
25/10
|
226,5
|
+3,18%
|
226
|
226 - 226,5
|
|
Esso Societe Anonyme Francaise
|
28/10
|
53,2
|
+4,31%
|
53,2
|
52,2 - 54
|
|
Estee Lauder Companies
|
08/04
|
136,797
|
0,00%
|
136,797
|
136,797 - 136,797
|
|
Estoril Sol Sgps
|
22/05
|
12,2
|
0,00%
|
0
|
---
|
|
Etablissements Maurel & Prom
|
28/10
|
4,5824
|
-2,44%
|
4,6
|
4,5195 - 4,65
|
|
Etalon
|
02/05
|
3,608
|
-4,55%
|
3,608
|
3,608 - 3,608
|
|
ETC
|
13/03
|
3,172
|
0,00%
|
3,172
|
3,172 - 3,172
|
|
ETC
|
13/03
|
2,4787
|
0,00%
|
2,4787
|
2,4787 - 2,4787
|
|
ETC
|
16/05
|
10,658
|
+1,24%
|
10,658
|
10,658 - 10,658
|
|
ETC
|
16/05
|
8,4105
|
+1,21%
|
8,329
|
8,329 - 8,437
|
|
E-Therapeutics
|
08/05
|
0,09
|
0,00%
|
0,09
|
0,09 - 0,09
|
|
Ethernity Networks Ltd
|
16/05
|
0,0075
|
0,00%
|
0,0075
|
0,007 - 0,008
|
|
Etropal Ad
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Etsy
|
01/09
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|
|
Etteplan Oyj
|
25/11
|
7,0361
|
0,00%
|
7,0361
|
---
|
|
Eukedos S.P.A
|
04/01
|
1,77
|
+51,28%
|
1,77
|
1,77 - 1,77
|
|
Eurasia Fonciere Investissements
|
22/05
|
0,135
|
0,00%
|
0
|
---
|
|
Eurasia Mining
|
16/05
|
0,0148
|
0,00%
|
0,0148
|
0,0145 - 0,015
|
|
Euro Ressources
|
25/09
|
3,02
|
-10,65%
|
3,02
|
3,02 - 3,02
|
|
Eurocastle Investment
|
25/11
|
6,6064
|
0,00%
|
6,6064
|
---
|