|
Geci International
|
20/10
|
0,0011
|
-8,33%
|
0,0011
|
0,0011 - 0,0011
|
|
Gefran S.P.A
|
25/11
|
6,7791
|
0,00%
|
6,7791
|
---
|
|
Geiger Counter
|
03/05
|
0,559
|
0,00%
|
0,559
|
0,559 - 0,559
|
|
Gek Terna
|
25/11
|
5,2937
|
0,00%
|
5,2937
|
---
|
|
Gelion
|
09.00
|
0,17
|
0,00%
|
0,17
|
0,17 - 0,17
|
|
Gelsenwasser
|
---
|
0
|
0,00%
|
0
|
---
|
|
Gem Diamonds
|
10.07
|
0,13
|
-2,07%
|
0,13
|
0,13 - 0,131
|
|
Gemfields
|
03/05
|
0,1213
|
0,00%
|
0,1213
|
0,1213 - 0,1213
|
|
Genedrive
|
03/05
|
0,0437
|
0,00%
|
0,0437
|
0,0437 - 0,0437
|
|
Genel Energy
|
10.27
|
0,86
|
+0,70%
|
0,874
|
0,86 - 0,874
|
|
General Accident Plc 7 7/8 % Cum.Irred.Pref.Shs
|
03/05
|
1,185
|
0,00%
|
1,185
|
1,185 - 1,185
|
|
General Accident Plc 8.875% Cum.Irred.Pref.Shs
|
03/05
|
1,3375
|
0,00%
|
1,3375
|
1,3375 - 1,3375
|
|
General Commercial & Industrial
|
25/11
|
0,4516
|
0,00%
|
0,4516
|
---
|
|
General De Alquiler De Maquinaria
|
04/10
|
1,09
|
-10,29%
|
1,09
|
1,09 - 1,09
|
|
General Dynamics
|
28/10
|
251,07
|
+1,47%
|
248,26
|
246,17 - 251,98
|
|
General Mills
|
28/10
|
81,6199
|
+2,51%
|
80,09
|
80,09 - 81,6199
|
|
General Motors
|
03/05
|
44,75
|
0,00%
|
44,75
|
44,75 - 44,75
|
|
Genetic Technologies Limited Sponsored Adr
|
09/08
|
1,55
|
-2,52%
|
1,562
|
1,55 - 1,562
|
|
Genflow Biosciences
|
01/05
|
0,0205
|
0,00%
|
0,0205
|
0,0205 - 0,0205
|
|
Genie Energy Ltd
|
25/11
|
4,4856
|
0,00%
|
4,4856
|
---
|