|
Kh Group
|
25/10
|
1,06
|
+4,74%
|
1,06
|
1,06 - 1,06
|
|
Khd Humboldt Wedag International
|
---
|
0
|
0,00%
|
0
|
---
|
|
Khd Humboldt Wedag Vermogensverwaltungs-Ag
|
---
|
0
|
0,00%
|
0
|
---
|
|
Kibo Energy
|
29/04
|
0,0004
|
0,00%
|
0,0004
|
0,0004 - 0,0004
|
|
Kid Asa
|
28/10
|
76,3844
|
+1,85%
|
76
|
76 - 76,3844
|
|
Kier
|
17.35
|
1,342
|
-0,59%
|
1,35
|
1,332 - 1,36
|
|
Kimberly-Clark
|
28/10
|
124,13
|
+1,44%
|
121,47
|
121,47 - 124,1694
|
|
Kimco Realty
|
25/11
|
11,7092
|
0,00%
|
11,7092
|
---
|
|
Kin And Carta
|
26/04
|
1,296
|
0,00%
|
1,296
|
1,296 - 1,296
|
|
Kinder Morgan
|
28/10
|
17,69
|
-1,88%
|
17,82
|
17,5661 - 17,82
|
|
Kingfisher
|
17.30
|
2,483
|
-0,24%
|
2,497
|
2,468 - 2,514
|
|
Kings Arms Yard Vct
|
29/04
|
0,194
|
0,00%
|
0,194
|
0,194 - 0,194
|
|
Kingswood Holdings
|
29/04
|
0,115
|
0,00%
|
0,115
|
0,115 - 0,115
|
|
Kinnevik Ab
|
04/04
|
341,4
|
0,00%
|
341,4
|
341,4 - 341,4
|
|
Kino Polska Tv
|
22/05
|
12,5
|
0,00%
|
0
|
---
|
|
Kinovo
|
17.35
|
0,414
|
-0,96%
|
0,42
|
0,4 - 0,414
|
|
Kiriacoulis Mediterranean Cruises Shipping
|
22/05
|
0,85
|
0,00%
|
0
|
---
|
|
Kistos Holdings
|
17.35
|
1,8
|
+0,56%
|
1,815
|
1,78 - 1,83
|
|
Kitron Asa
|
25/11
|
8,0183
|
0,00%
|
8,0183
|
---
|
|
Kitwave
|
17.23
|
3,87
|
+3,34%
|
3,8
|
3,705 - 3,87
|