|
M Winkworth
|
01/05
|
1,7
|
-1,45%
|
1,725
|
1,7 - 1,749
|
|
M&C Saatchi
|
02/05
|
1,92
|
-0,26%
|
1,95
|
1,9 - 1,9669
|
|
M&G Credit Income Investment Trust
|
02/05
|
0,93
|
+1,81%
|
0,92
|
0,9169 - 0,938
|
|
M&G
|
02/05
|
1,979
|
-0,08%
|
1,987
|
1,9677 - 1,9947
|
|
M&T Bank
|
25/11
|
160,1787
|
0,00%
|
160,1787
|
---
|
|
M.D.C. Holdings
|
28/10
|
30,784
|
-3,35%
|
30,784
|
30,784 - 30,784
|
|
M.P. Evans
|
02/05
|
8,42
|
+1,94%
|
8,2
|
8,2 - 8,48
|
|
M/I Homes
|
24/11
|
41,93
|
0,00%
|
0
|
---
|
|
M+S Hydraulic Ad
|
22/05
|
7,65
|
0,00%
|
0
|
---
|
|
M1 Dd
|
24/11
|
0,6
|
0,00%
|
0,6
|
---
|
|
Mabion
|
22/05
|
91,4
|
0,00%
|
0
|
---
|
|
Mac Alpha Ltd
|
01/05
|
1,75
|
0,00%
|
1,75
|
1,75 - 1,75
|
|
Macau Property Opportunities Fund
|
01/05
|
0,419
|
-0,24%
|
0,419
|
0,419 - 0,419
|
|
Macerich
|
01.00
|
42,1826
|
0,00%
|
42,1826
|
---
|
|
Macfarlane
|
02/05
|
1,4
|
-1,06%
|
1,425
|
1,3962 - 1,425
|
|
Macom Technology Solutions Holdings
|
31/08
|
55,32
|
-3,00%
|
55,32
|
55,32 - 55,32
|
|
Macy's
|
28/10
|
20,928
|
-0,92%
|
20,92
|
20,47 - 20,972
|
|
Madara Europe Ad
|
---
|
0
|
0,00%
|
0
|
---
|
|
Made Tech
|
01/05
|
0,155
|
+8,77%
|
0,1425
|
0,1377 - 0,159
|
|
Madinet Masr For Housing & Development Sponsored Adr
|
24/11
|
0
|
0,00%
|
0
|
---
|