|
Slanchev Bryag Holding Ad
|
24/11
|
1,02
|
0,00%
|
1,02
|
---
|
|
Slantcho Jsc
|
22/05
|
7,7
|
0,00%
|
0
|
---
|
|
Slantse Stara Zagora Tabac Ad
|
22/05
|
6
|
0,00%
|
0
|
---
|
|
Slf Realisation Fund Limited C Gbp
|
24/05
|
0,0314
|
-7,37%
|
0,032
|
0,0314 - 0,032
|
|
Slf Realisation Fund Limited Gbp
|
24/05
|
0,0154
|
-6,38%
|
0,0148
|
0,0148 - 0,017
|
|
Slr Investment
|
01.00
|
14,3688
|
0,00%
|
14,5049
|
---
|
|
Sls Realty Reit
|
24/11
|
4,7631
|
0,00%
|
4,7631
|
---
|
|
Sm Energy
|
28/10
|
44,79
|
-1,71%
|
45,21
|
43,7 - 45,28
|
|
Smart Metering Systems
|
24/04
|
9,52
|
0,00%
|
9,52
|
9,52 - 9,52
|
|
Smart Metering Systems Plc Temp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Smartbroker
|
24/11
|
6,1375
|
0,00%
|
6,1375
|
---
|
|
Smartspace Software
|
01/05
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Smarttech
|
23/05
|
0,215
|
0,00%
|
0,215
|
0,215 - 0,215
|
|
Smith & Nephew
|
24/05
|
9,788
|
-0,39%
|
9,756
|
9,678 - 9,838
|
|
Smith & Wesson Brands
|
28/10
|
11,377
|
+2,17%
|
11,1807
|
11,1807 - 11,377
|
|
Smiths
|
24/05
|
17,37
|
+0,23%
|
17,19
|
17,18 - 17,38
|
|
Smiths News
|
24/05
|
0,648
|
+1,25%
|
0,65
|
0,63 - 0,656
|
|
Smithson Investment Trust
|
24/05
|
14,12
|
+0,14%
|
13,98
|
13,912 - 14,12
|
|
Smoove
|
19/12
|
0,535
|
0,00%
|
0,535
|
0,535 - 0,535
|
|
Smt Scharf
|
---
|
0
|
0,00%
|
0
|
---
|