|
Seeing Machines
|
03/05
|
0,0476
|
+3,71%
|
0,045
|
0,045 - 0,0476
|
|
Segro
|
03/05
|
8,764
|
+0,99%
|
8,738
|
8,672 - 8,964
|
|
Seko
|
22/05
|
12,3
|
0,00%
|
0
|
---
|
|
Selcodis
|
22/05
|
0,29
|
0,00%
|
0
|
---
|
|
Selected Textile Industries Assotiation
|
22/05
|
0,208
|
0,00%
|
0
|
---
|
|
Selectirente
|
25/11
|
57,5419
|
0,00%
|
57,5419
|
---
|
|
Selena Fm
|
24/11
|
11,9072
|
0,00%
|
11,9072
|
---
|
|
Self Storage
|
---
|
0
|
0,00%
|
0
|
---
|
|
Selvaag Bolig Asa
|
28/10
|
32,65
|
+1,40%
|
32,75
|
32,65 - 32,75
|
|
Semat As
|
24/11
|
0
|
0,00%
|
0
|
---
|
|
Semperit
|
25/11
|
16,2913
|
0,00%
|
16,2913
|
---
|
|
Sempra
|
28/10
|
151,68
|
+0,71%
|
150,86
|
150,86 - 152,2297
|
|
Seneca Growth Capital Vct
|
02/05
|
0,135
|
0,00%
|
0,135
|
0,1 - 0,1
|
|
Seneca Growth Capital Vct
|
02/05
|
0,56
|
0,00%
|
0,56
|
0,56 - 0,56
|
|
Senior
|
03/05
|
1,692
|
-1,28%
|
1,712
|
1,686 - 1,714
|
|
Sensirion
|
28/10
|
92,2
|
-0,27%
|
91,3
|
91,3 - 92,2
|
|
Sensys Gatso
|
25/10
|
1,124
|
+6,04%
|
1,124
|
1,124 - 1,124
|
|
Seplat Energy
|
03/05
|
1,56
|
-0,32%
|
1,575
|
1,54 - 1,58
|
|
Sequoia Economic Infrastructure Income Fund Limited P
|
03/05
|
0,793
|
-0,75%
|
0,8
|
0,7918 - 0,8
|
|
Serabi Gold
|
02/05
|
0,63
|
-1,56%
|
0,64
|
0,62 - 0,64
|