|
Unicorn Mineral Resources Public
|
17/05
|
0,09
|
-7,69%
|
0,0975
|
0,09 - 0,09
|
|
Unifast Finance & Investments Ltd
|
22/05
|
0,016
|
0,00%
|
0
|
---
|
|
Unigrowth Investments Public
|
22/05
|
0,042
|
0,00%
|
0
|
---
|
|
Unilever
|
17/05
|
43,17
|
+0,86%
|
42,91
|
42,89 - 43,25
|
|
Unimot
|
22/05
|
15,1
|
0,00%
|
0
|
---
|
|
Union Catalana De Valores
|
22/05
|
4,8
|
0,00%
|
0
|
---
|
|
Union Hoteli D.D
|
22/05
|
20
|
0,00%
|
0
|
---
|
|
Union Jack Oil
|
17/05
|
0,24
|
+4,35%
|
0,24
|
0,23 - 0,2438
|
|
Union Pacific
|
21/02
|
123,6971
|
0,00%
|
123,6971
|
123,6971 - 123,6971
|
|
Union Technologies Informatique
|
22/05
|
0,78
|
0,00%
|
0
|
---
|
|
Unior Dd
|
24/11
|
15,37
|
0,00%
|
15,37
|
---
|
|
Uniphar
|
16/05
|
2,3
|
+2,68%
|
2,24
|
2,22 - 2,3
|
|
Uniqure N.V
|
24/11
|
31,5
|
0,00%
|
31,5
|
---
|
|
Unisys
|
24/11
|
7,83
|
0,00%
|
0
|
---
|
|
Unite
|
17/05
|
9,6
|
-1,44%
|
9,745
|
9,59 - 9,75
|
|
United Airlines Holdings
|
28/10
|
43,58
|
+0,69%
|
43,18
|
42,88 - 43,58
|
|
United Bank Limited Sponsored Gdr 144A
|
11/02
|
0
|
0,00%
|
0
|
---
|
|
United Labels
|
24/11
|
2,56
|
0,00%
|
2,56
|
---
|
|
United Oil & Gas
|
17/05
|
0,0018
|
-0,56%
|
0,0018
|
0,0017 - 0,0019
|
|
United Parcel Service
|
28/10
|
165,97
|
-2,04%
|
165,81
|
163,3585 - 165,97
|