|
Integragen
|
24/05
|
0,695
|
+2,21%
|
0,68
|
0,66 - 0,695
|
|
Integritas Viager
|
23/05
|
115
|
0,00%
|
115
|
115 - 115
|
|
Interparfums
|
24/05
|
48,6
|
+0,52%
|
48,15
|
48,05 - 49
|
|
Intexa
|
23/05
|
2,64
|
0,00%
|
2,64
|
2,64 - 2,64
|
|
Intrasense
|
24/05
|
0,321
|
+5,59%
|
0,304
|
0,304 - 0,321
|
|
Inventiva
|
24/05
|
3,29
|
-1,05%
|
3,36
|
3,26 - 3,395
|
|
Invesco Eqqq Nasdaq-100 Ucits Etf
|
24/05
|
424,6
|
-0,16%
|
421,5
|
421 - 424,6
|
|
Invesco Euro Cash 3 Months Ucits Etf
|
23/05
|
103,405
|
0,00%
|
0
|
---
|
|
Invesco Euro Stoxx High Dividend Low Volatility Ucits
|
24/05
|
26,275
|
-0,19%
|
26,16
|
26,16 - 26,285
|
|
Invesco Ftse Emerging Markets High Dividend Low Vol U
|
23/05
|
22,61
|
0,00%
|
0
|
---
|
|
Invesco Ftse Rafi All-World 3000 Ucits Etf
|
23/05
|
25,79
|
0,00%
|
0
|
---
|
|
Invesco Ftse Rafi Emerging Markets Ucits Etf
|
24/05
|
8,352
|
+0,22%
|
8,313
|
8,313 - 8,352
|
|
Invesco Ftse Rafi Europe Ucits Etf
|
24/05
|
12,346
|
+0,15%
|
12,226
|
12,226 - 12,346
|
|
Invesco Ftse Rafi Us 1000 Ucits Etf
|
24/05
|
29,045
|
-0,24%
|
28,93
|
28,87 - 29,045
|
|
Invesco Global Buyback Achievers Ucits Etf
|
23/05
|
47,715
|
0,00%
|
0
|
---
|
|
Invesco S&P 500 High Dividend Low Volatility Ucits Et
|
23/05
|
31,19
|
0,00%
|
0
|
---
|
|
Invesco S&P 500 Qvm Ucits Etf
|
23/05
|
50,62
|
0,00%
|
0
|
---
|
|
Invesco Us High Yield Fallen Angels Ucits Etf
|
23/05
|
19,667
|
0,00%
|
0
|
---
|
|
Invibes Advertising Nv
|
24/05
|
5,34
|
0,00%
|
5,32
|
5,32 - 5,34
|
|
IOX
|
18/01
|
0,515
|
0,00%
|
0,515
|
0,515 - 0,515
|