|
Iposa Properties Socimi
|
16/05
|
18
|
0,00%
|
18
|
18 - 18
|
|
Ipsen
|
17/05
|
120,8
|
-0,49%
|
120,8
|
119,8 - 121,6
|
|
Ipsos
|
17/05
|
66,95
|
-0,07%
|
66,95
|
66,3 - 67,2
|
|
Ishares China Cny Bond Ucits Etf Accumusd
|
17/05
|
5,1981
|
-0,17%
|
5,2336
|
5,1981 - 5,2336
|
|
Ishares Digital Entertainment And Education Ucits Etf
|
17/05
|
7,0834
|
-0,65%
|
7,0837
|
7,0746 - 7,087
|
|
Ishares Diversified Commodity Swap Ucits Etf
|
17/05
|
26,3328
|
+1,37%
|
26,2532
|
26,1576 - 26,388
|
|
Ishares Global Clean Energy Ucits Etf Accum
|
17/05
|
18,7991
|
-0,39%
|
18,8526
|
18,7 - 18,8646
|
|
Ishares Ibonds Dec 2025 Term
|
17/05
|
5,161
|
+0,04%
|
5,159
|
5,158 - 5,162
|
|
Ishares Ibonds Dec 2025 Term
|
16/05
|
5,059
|
0,00%
|
0
|
---
|
|
Ishares Ibonds Dec 2025 Term
|
17/05
|
96,01
|
+0,09%
|
95,9469
|
95,9469 - 96,01
|
|
Ishares Ibonds Dec 2025 Term Usd Treasury Ucits Etf A
|
17/05
|
95,4358
|
+0,23%
|
95,285
|
95,285 - 95,4358
|
|
Ishares Ibonds Dec 2026 Term
|
17/05
|
5,183
|
+0,04%
|
5,179
|
5,179 - 5,183
|
|
Ishares Ibonds Dec 2026 Term
|
17/05
|
96,1914
|
+0,34%
|
95,9237
|
95,9237 - 96,1914
|
|
Ishares Ibonds Dec 2027 Term
|
17/05
|
5,21
|
-0,15%
|
5,213
|
5,209 - 5,216
|
|
Ishares Ibonds Dec 2027 Term
|
16/05
|
5,1
|
0,00%
|
0
|
---
|
|
Ishares Ibonds Dec 2027 Term
|
16/05
|
96,4612
|
0,00%
|
0
|
---
|
|
Ishares Ibonds Dec 2028 Term
|
17/05
|
5,235
|
-0,25%
|
5,24
|
5,235 - 5,24
|
|
Ishares Ibonds Dec 2028 Term
|
16/05
|
96,1956
|
0,00%
|
0
|
---
|
|
Ishares Msci Em Ex-China Ucits Etf
|
17/05
|
4,8511
|
+0,07%
|
4,8464
|
4,83 - 4,8547
|
|
Ishares Msci Global Semiconductors Ucits Etf Accumusd
|
17/05
|
7,0598
|
-0,60%
|
7,03
|
7,01 - 7,0654
|