EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Baidu Adr/Nexi/Unicredi 60 080327
|
13/03
|
1.029,53
|
+1,16%
|
1.018,84
|
1.017,53 - 1.029,53
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
09.17
|
1.008,91
|
+0,45%
|
1.005,13
|
1.003,91 - 1.008,91
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
23/04
|
933,02
|
+0,43%
|
932,44
|
932,12 - 941,59
|
|
Lq Exp Bami/San/Bnp/Isp 60 180128
|
09/05
|
1.028,38
|
+0,12%
|
1.030,09
|
1.024,85 - 1.030,95
|
|
Lq Exp Bami/Stlam/Stmpa/Ucg 60 020528
|
10/05
|
965,02
|
+0,86%
|
955,48
|
955,48 - 971,10
|
|
Lq Exp Bami/Stlam/Stmpa/Ucg 60 180428
|
09/05
|
799,99
|
+1,20%
|
792,73
|
782,84 - 800,11
|
|
Lq Exp Bami/Stlam/Stmpa/Ucg 70 030529
|
10/05
|
957,29
|
+0,95%
|
946,80
|
946,78 - 957,29
|
|
Lq Exp Banco Bpm Spa 4.329 60 060726
|
09/05
|
1.008,51
|
+0,37%
|
1.003,47
|
1.002,91 - 1.008,51
|
|
Lq Exp Banco Bpm Spa 60 120428
|
09.27
|
1.008,25
|
-0,17%
|
1.003,90
|
1.002,60 - 1.008,25
|
|
Lq Exp Banco Bpm/Bnp Paribas/U 60 201227
|
10/05
|
1.011,99
|
+0,55%
|
1.006,64
|
1.006,64 - 1.011,99
|
|
Lq Exp Banco Bpm/Bper Banca 50 151225
|
08/05
|
1.014,50
|
+0,16%
|
1.014,50
|
1.012,32 - 1.014,78
|
|
Lq Exp Banco Bpm/Enel/Eni/Unicred 100428
|
07/05
|
1.001,90
|
+1,17%
|
993,57
|
993,06 - 1.001,90
|
|
Lq Exp Banco Bpm/Enel/Telecom 50 300327
|
12.37
|
101,07
|
+0,71%
|
100,40
|
100,24 - 101,07
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
06/05
|
899,02
|
-0,17%
|
902,58
|
899,02 - 905,42
|
|
Lq Exp Banco Bpm/Fineco/Unicre 60 090528
|
10/05
|
1.015,33
|
0,00%
|
0,00
|
---
|
|
Lq Exp Banco Bpm/Fineco/Unicre 60 220227
|
09/05
|
974,31
|
+0,37%
|
971,11
|
968,51 - 984,09
|
|
Lq Exp Banco Bpm/Intesa Sanpao 50 010327
|
03/05
|
1.008,23
|
-0,55%
|
1.012,75
|
1.003,12 - 1.012,75
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 100527
|
12.26
|
1.003,65
|
+0,07%
|
1.001,07
|
1.000,65 - 1.004,03
|
|
Lq Exp Banco Bpm/Mediobanca 50 050327
|
16/04
|
100,35
|
+0,21%
|
99,85
|
99,73 - 100,35
|
|
Lq Exp Banco Bpm/Mediobanca/Nvidi 120427
|
10/05
|
998,14
|
+0,97%
|
989,58
|
989,58 - 998,14
|
```