EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Allianz/Generali/Axa/Zu 65 180128
|
22/02
|
996,87
|
+1,55%
|
993,05
|
990,51 - 996,87
|
|
Lq Exp Alphabet/Amazon/Micron 60 270226
|
12/04
|
106,76
|
+0,60%
|
106,28
|
105,76 - 106,76
|
|
Lq Exp Alphabet/C3.Ai/Meta 60 090625
|
08/05
|
902,09
|
-0,79%
|
906,85
|
902,09 - 907,09
|
|
Lq Exp Alphabet/Meta Platforms 60 150424
|
28/03
|
829,03
|
+4,83%
|
790,93
|
786,61 - 829,03
|
|
Lq Exp Alphabet/Netflix 140 020524
|
23/04
|
427,35
|
-6,75%
|
463,06
|
425,41 - 464,98
|
|
Lq Exp Alstom 14.29 60 230427
|
09.53
|
1.031,45
|
+0,52%
|
1.027,40
|
1.026,45 - 1.031,45
|
|
Lq Exp Alstom/Leonardo 60 250428
|
10/05
|
1.043,14
|
0,00%
|
0,00
|
---
|
|
Lq Exp Altria Group/British Am 60 060526
|
10/05
|
900,30
|
+1,15%
|
897,49
|
897,49 - 903,39
|
|
Lq Exp Altria/Bat 60 130527
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Lq Exp Amazon Inc 106.62 70 120526
|
30/10
|
1.023,38
|
+0,38%
|
1.018,48
|
1.018,13 - 1.023,38
|
|
Lq Exp Amazon/Apple/Tesla 151225
|
09/05
|
930,42
|
-0,67%
|
935,89
|
927,90 - 939,46
|
|
Lq Exp Amazon/Enel/Volkswagen 50 160226
|
26/04
|
1.015,31
|
+0,54%
|
1.010,93
|
1.010,31 - 1.015,31
|
|
Lq Exp Amazon/Intesa/Meta/Stel 60 160228
|
26/04
|
958,21
|
+1,94%
|
954,24
|
949,57 - 959,04
|
|
Lq Exp Amazon/Meta/Snap 50 241125
|
10/05
|
1.016,70
|
+0,50%
|
1.011,81
|
1.011,70 - 1.016,70
|
|
Lq Exp Amazon/Meta/Stellantis/ 60 190427
|
15.19
|
1.014,99
|
+1,27%
|
1.004,52
|
1.003,48 - 1.016,00
|
|
Lq Exp Amazon/Tesla/Google 50 080526
|
14.41
|
1.001,24
|
+0,24%
|
995,52
|
995,49 - 1.001,48
|
|
Lq Exp Amd/Apple/Netflix 60 190727
|
06/05
|
1.004,35
|
+0,52%
|
999,95
|
996,38 - 1.005,21
|
|
Lq Exp Amd/Asml/Taiwan Semicon 60 010327
|
19/04
|
992,67
|
-1,11%
|
997,56
|
992,67 - 998,09
|
|
Lq Exp Amd/Broadcom/Netflix/Sh 65 241024
|
10/05
|
646,01
|
-2,18%
|
663,66
|
646,01 - 666,90
|
|
Lq Exp Amd/Dell/Intel/Micr 60 161127
|
09/05
|
941,56
|
+0,69%
|
935,33
|
934,97 - 941,56
|
```