EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Adidas/Enel/Paypal/Tesl 65 141027
|
03/11
|
706,28
|
+2,01%
|
691,06
|
689,02 - 706,28
|
|
Lq Exp Adidas/Swiss Re/Volkswa 60 210427
|
08/03
|
982,90
|
+0,49%
|
976,12
|
971,81 - 982,90
|
|
Lq Exp Advanced Micro Devices/ 50 170524
|
07/05
|
107,39
|
+0,67%
|
107,69
|
107,15 - 108,01
|
|
Lq Exp Adyen/Bmw/Societe Gener 50 280426
|
20/03
|
1.002,42
|
+1,32%
|
988,86
|
985,91 - 1.009,09
|
|
Lq Exp Aegon/Generali/Swiss Re 60 070727
|
23/04
|
1.003,72
|
+0,84%
|
997,55
|
996,98 - 1.004,08
|
|
Lq Exp Air France Klm/Lufthans 65 200125
|
26/03
|
701,22
|
+1,88%
|
693,06
|
686,43 - 716,49
|
|
Lq Exp Air France-Klm/Airbnb/L 50 150425
|
15/03
|
765,31
|
-1,47%
|
774,91
|
760,81 - 774,91
|
|
Lq Exp Air France-Klm/Carnival 65 100925
|
29/04
|
437,45
|
+2,77%
|
427,42
|
424,60 - 437,45
|
|
Lq Exp Air France-Klm/Lufthans 60 170327
|
08/03
|
830,32
|
-0,84%
|
837,34
|
828,86 - 839,35
|
|
Lq Exp Air France-Klm/Lufthansa/U 230627
|
10/05
|
788,68
|
+1,85%
|
781,83
|
780,96 - 796,47
|
|
Lq Exp Airbnb/Nvidia/Paypal 60 281125
|
25/04
|
1.000,07
|
+0,56%
|
992,19
|
992,19 - 1.000,07
|
|
Lq Exp Airfra-Klm/Britamertob/ 55 281024
|
28/02
|
172,74
|
-0,85%
|
174,26
|
170,49 - 174,26
|
|
Lq Exp Airfr-Klm/Britamer Tob/ 50 080824
|
22/03
|
184,45
|
+0,79%
|
184,33
|
183,57 - 185,49
|
|
Lq Exp Albemarle/Arcadium Lith 60 160924
|
16/02
|
390,84
|
+3,50%
|
383,24
|
379,69 - 392,07
|
|
Lq Exp Alibaba Adr/Baidu Adr/P 50 100227
|
02/05
|
945,76
|
+0,59%
|
950,49
|
945,31 - 950,49
|
|
Lq Exp Alibaba Adr/Baidu Adr/P 60 011225
|
09/05
|
1.010,28
|
+0,89%
|
1.002,30
|
1.002,02 - 1.010,28
|
|
Lq Exp Alibaba Adr/Bpm/Stellan 60 160227
|
19/04
|
995,39
|
+0,09%
|
990,59
|
987,49 - 995,39
|
|
Lq Exp Alibaba Adr/Huya Adr/Ri 60 241125
|
10/05
|
480,60
|
0,00%
|
0,00
|
---
|
|
Lq Exp Alibaba Adr/Ishares C 0 60 040926
|
09.05
|
613,15
|
+0,46%
|
613,15
|
613,15 - 613,15
|
|
Lq Exp Alibaba Adr/Jd.Com Adr/ 60 151025
|
02/05
|
883,66
|
+4,23%
|
861,68
|
861,67 - 883,66
|
```