EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Arcelormittal/Leonardo/ 50 130229
|
20/03
|
978,58
|
+0,62%
|
971,45
|
970,17 - 978,58
|
|
Lq Exp Archer Daniels Midland/ 55 301126
|
10/05
|
873,86
|
0,00%
|
0,00
|
---
|
|
Lq Exp Assicurazioni Ge 19.165 60 070726
|
09/05
|
1.002,94
|
-0,44%
|
1.002,94
|
1.002,94 - 1.002,94
|
|
Lq Exp At&T/Cisco Systems/Eric 55 090924
|
14/03
|
902,39
|
-0,53%
|
907,57
|
902,39 - 910,55
|
|
Lq Exp Axa 60 100527
|
10/05
|
1.011,79
|
0,00%
|
0,00
|
---
|
|
Lq Exp Axa/Allianz/Generali/Sw 50 060326
|
10/05
|
1.000,84
|
-0,31%
|
1.006,81
|
1.000,77 - 1.006,81
|
|
Lq Exp Axa/Bayer/Bt Group/Edf 60 180127
|
31/10
|
781,02
|
+0,16%
|
777,88
|
777,88 - 783,11
|
|
Lq Exp Axa/Bayer/Enel/Rwe 60 060526
|
30/01
|
772,18
|
-0,75%
|
782,94
|
764,68 - 782,94
|
|
Lq Exp Axa/Citi/Isp 50 290926
|
30/04
|
1.007,03
|
+0,20%
|
1.005,54
|
1.005,08 - 1.007,03
|
|
Lq Exp Axa/Meta/Roche/Sap 50 151024
|
05/04
|
1.177,68
|
-1,46%
|
1.191,75
|
1.177,68 - 1.192,97
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
24/04
|
998,55
|
+0,21%
|
997,78
|
993,55 - 998,55
|
|
Lq Exp Axa/Repsol/Telefonica/U 60 050225
|
02/05
|
1.086,76
|
+0,08%
|
1.087,95
|
1.085,52 - 1.088,08
|
|
Lq Exp Axa/Unicredit 60 130427
|
18/04
|
998,09
|
+0,80%
|
992,34
|
991,63 - 998,09
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
10/05
|
602,27
|
+1,59%
|
601,61
|
601,21 - 610,66
|
|
Lq Exp Azimut/Eni/Unicredit 60 300327
|
27/03
|
1.017,95
|
0,00%
|
0,00
|
---
|
|
Lq Exp Azimut/Intesa Sanpaolo/ 50 250428
|
08/05
|
1.033,58
|
+0,51%
|
1.030,22
|
1.028,00 - 1.033,58
|
|
Lq Exp Azimut/Intesa Sanpaolo/ 60 270426
|
09/04
|
1.014,00
|
+0,42%
|
1.009,83
|
1.009,83 - 1.014,00
|
|
Lq Exp Azimut/Telecom Italia 65 180826
|
10/05
|
592,56
|
0,00%
|
0,00
|
---
|
|
Lq Exp Baba/Bpm/Ucg 60 081226
|
22/03
|
983,59
|
+0,31%
|
980,34
|
978,19 - 983,59
|
|
Lq Exp Baidu Adr/Netflix/Tesla 50 220424
|
26/03
|
1.003,86
|
+0,85%
|
1.005,96
|
1.003,86 - 1.009,41
|
```