EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc Banco Bpm/Diasorin/Stmi 50 220227
|
01/03
|
102,15
|
-0,20%
|
101,90
|
101,90 - 102,60
|
|
Sgi Cc Banco Bpm/Enel/Unicredi 60 301226
|
07/05
|
99,60
|
+0,56%
|
99,10
|
99,05 - 99,60
|
|
Sgi Cc Banco Bpm/Fineco/Unicre 50 130726
|
05/04
|
1.006,50
|
-0,33%
|
1.009,88
|
1.006,50 - 1.010,45
|
|
Sgi Cc Barclays Plc 151.78 55 311225
|
22/02
|
996,00
|
+0,48%
|
993,10
|
985,95 - 1.000,00
|
|
Sgi Cc Basf Ag 60.43 70 250227
|
02/05
|
83,15
|
-1,31%
|
83,60
|
83,15 - 84,10
|
|
Sgi Cc Basf/Enagas/Leonardo 60 120727
|
02/04
|
96,50
|
+0,89%
|
96,25
|
95,95 - 96,50
|
|
Sgi Cc Bayer/Pfizer/Diasorin 0 60 310826
|
03/05
|
69,00
|
-1,15%
|
69,85
|
69,00 - 70,35
|
|
Sgi Cc Bbva/Ker/Luft 50 060127
|
09/05
|
946,45
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Bmw/Monc/Roche 60 281227
|
15/01
|
97,95
|
+0,26%
|
97,85
|
97,35 - 97,95
|
|
Sgi Cc Bp/Enel/Repsol 60 150327
|
10/04
|
99,25
|
+0,30%
|
98,80
|
98,70 - 99,25
|
|
Sgi Cc Bpm/Enel/Eni/Nexi 60 190128
|
08/05
|
983,00
|
-0,47%
|
986,55
|
983,00 - 988,10
|
|
Sgi Cc Bpm/Eni/Enel 150327
|
09/05
|
99,00
|
-0,15%
|
98,50
|
98,15 - 99,00
|
|
Sgi Cc Bpm/Generali/Ucg 55 021126
|
25/04
|
101,04
|
+0,04%
|
100,78
|
100,78 - 101,04
|
|
Sgi Cc Bpm/Pfe/Paypal/Nexi 60 190128
|
07/05
|
997,75
|
-0,10%
|
1.002,60
|
997,75 - 1.003,50
|
|
Sgi Cc Carnival Corp 23.61 50 300924
|
03/05
|
891,35
|
+0,33%
|
887,65
|
887,25 - 902,95
|
|
Sgi Cc Carrefour/Unilever/Bris 68 170724
|
24/04
|
968,05
|
+0,26%
|
963,00
|
962,75 - 968,05
|
|
Sgi Cc Chewy 65.91 50 251024
|
09/05
|
251,95
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Con/Finecobank/Bami 50 030527
|
09/05
|
100,05
|
-0,10%
|
99,90
|
99,50 - 100,10
|
|
Sgi Cc Curevac/Moderna/Biontec 50 141024
|
03/05
|
5,66
|
+3,28%
|
5,49
|
5,47 - 5,66
|
|
Sgi Cc Dass/Carref/Merced 60 281227
|
09/05
|
94,95
|
0,00%
|
0,00
|
---
|
```