EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Cc American Tower Co 216.6 60 250225
|
09/05
|
987,20
|
+1,06%
|
977,80
|
976,40 - 987,20
|
|
Sgi Cc Amplifon/Schneider/Sap 60 120428
|
09/05
|
100,60
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Aon/Intesa Sanpaolo/Nes 50 270126
|
07/03
|
101,15
|
-0,74%
|
101,60
|
101,10 - 101,70
|
|
Sgi Cc Arcadium Lithi 12.73484 50 101024
|
04/04
|
404,05
|
+0,85%
|
428,05
|
404,05 - 433,90
|
|
Sgi Cc Arcelormittal/Cleveland 60 270126
|
08/05
|
936,95
|
-1,48%
|
948,95
|
936,95 - 949,10
|
|
Sgi Cc Asml Holding 698.4 70 281026
|
09/05
|
99,10
|
-0,30%
|
99,65
|
99,10 - 100,05
|
|
Sgi Cc Asml/Banco Bpm/Renault 50 101126
|
09/05
|
101,65
|
+0,47%
|
101,00
|
100,95 - 101,65
|
|
Sgi Cc Asml/Banco Bpm/Renault 50 101126
|
08/05
|
101,75
|
+0,21%
|
101,85
|
101,25 - 102,02
|
|
Sgi Cc Asml/Intesa Sanpaolo/Ni 50 080626
|
28/02
|
104,35
|
+0,29%
|
103,95
|
103,85 - 104,35
|
|
Sgi Cc Assicurazionigenerali/D 50 051026
|
29/02
|
97,60
|
+1,19%
|
97,00
|
96,95 - 97,60
|
|
Sgi Cc Axa/Allianz/Aegon 55 160326
|
08/03
|
1.005,11
|
-0,01%
|
1.004,00
|
1.004,00 - 1.009,05
|
|
Sgi Cc Axa/Intesa Sanpaolo/Uni 55 221226
|
07/05
|
972,30
|
+0,93%
|
965,25
|
965,25 - 972,30
|
|
Sgi Cc Azm/Jnj/Ker 60 290926
|
06/05
|
85,00
|
+0,41%
|
84,75
|
84,55 - 85,35
|
|
Sgi Cc Baiduinc/Meituan/Alibab 70 210524
|
12/04
|
33,90
|
-4,24%
|
34,85
|
33,90 - 34,95
|
|
Sgi Cc Bami/Stlam/Stmpa/Ucg 60 031126
|
02/05
|
91,70
|
-0,49%
|
91,90
|
91,55 - 91,90
|
|
Sgi Cc Banca Generali/Mediobanca 300625
|
09/05
|
101.144,80
|
0,00%
|
0,00
|
---
|
|
Sgi Cc Banco Bpm Spa 4.683 50 031126
|
09/05
|
998,50
|
+0,14%
|
998,32
|
995,07 - 998,50
|
|
Sgi Cc Banco Bpm Spa 4.823 60 020227
|
11/03
|
992,80
|
-0,72%
|
991,05
|
990,20 - 999,40
|
|
Sgi Cc Banco Bpm/Adidas/Renaul 50 270826
|
09/05
|
1.007,00
|
-0,17%
|
1.009,50
|
1.007,00 - 1.009,50
|
|
Sgi Cc Banco Bpm/Bayer/Snam 60 120427
|
12/04
|
63,20
|
+1,77%
|
62,85
|
62,45 - 63,20
|
```