EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bayer Ag 52.7 60 061126
|
03/05
|
719,58
|
-1,64%
|
734,71
|
719,58 - 734,71
|
|
Bar Exp Bayer Ag 70 271227
|
16/05
|
100,69
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bayer,Intesa,Eni,Rno 53 181228
|
13/05
|
96,00
|
+0,13%
|
96,20
|
95,93 - 96,48
|
|
Bar Exp Bayer/Basf/Diasorin/Ro 65 220329
|
16/05
|
93,17
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bayer/Grifols/Pfizer 60 140425
|
13/05
|
1.009,73
|
+0,90%
|
1.004,89
|
1.002,70 - 1.009,73
|
|
Bar Exp Bayer/Johnson & Johnso 60 031224
|
14/05
|
64,29
|
-1,27%
|
66,00
|
64,29 - 66,00
|
|
Bar Exp Bayer/Moderna/Pfizer 60 250925
|
08/03
|
48,62
|
-1,52%
|
49,66
|
48,50 - 49,66
|
|
Bar Exp Bayer/Sanofi/Merck/Roc 60 160725
|
14/05
|
63,71
|
-0,48%
|
65,09
|
62,18 - 66,72
|
|
Bar Exp Bmw/Ford/Stellantis/Ge 60 070325
|
07/02
|
99,46
|
+1,67%
|
97,79
|
97,79 - 100,08
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
22/04
|
97,17
|
+0,81%
|
96,34
|
96,07 - 97,17
|
|
Bar Exp Bnp Paribas 53.28 65 300926
|
04/03
|
101,00
|
+0,02%
|
101,46
|
101,00 - 101,50
|
|
Bar Exp Bnp Paribas 66.53 40 120427
|
15/05
|
997,92
|
+0,54%
|
992,27
|
992,27 - 997,92
|
|
Bar Exp Bnp Paribas/Commerzban 60 030429
|
26/04
|
102,68
|
-0,18%
|
103,05
|
102,68 - 103,32
|
|
Bar Exp Bnpparibas/Bancosantan 65 260427
|
16/05
|
104,53
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bp/Siemens/Iberdrola 60 260427
|
16/05
|
1.001,65
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper Banca S.P.A 4.891 40 090528
|
09/05
|
96,51
|
+0,09%
|
96,48
|
95,03 - 96,51
|
|
Bar Exp Bper/Bpm/Ucg/Bnp 60 210228
|
16/05
|
100,19
|
-0,34%
|
100,60
|
100,19 - 100,90
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
02/01
|
19,01
|
-0,26%
|
19,01
|
19,01 - 19,02
|
|
Bar Exp Bpm/Eni/Isp/Monc 65 021226
|
16/05
|
98,93
|
-1,01%
|
99,87
|
98,93 - 100,18
|
|
Bar Exp Caixabank/Bbva/Banco D 50 220327
|
18/04
|
100,29
|
+0,20%
|
100,29
|
99,75 - 100,29
|
```