EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
14/05
|
981,95
|
+0,69%
|
976,43
|
974,65 - 982,19
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
15/04
|
95,17
|
+0,40%
|
95,38
|
95,17 - 95,67
|
|
Bar Exp Cnh Industrial/Nexi/En 60 170724
|
15/05
|
92,93
|
+0,61%
|
92,76
|
92,45 - 92,94
|
|
Bar Exp Commerzbank 65 010427
|
03/05
|
104,51
|
+0,63%
|
104,05
|
103,96 - 104,51
|
|
Bar Exp Costco/Dollar/Monde/Ta 60 270126
|
02/05
|
101,10
|
+0,04%
|
100,56
|
100,56 - 101,10
|
|
Bar Exp Cvs Caremark Cor 72.57 60 021025
|
10.27
|
934,31
|
+0,29%
|
929,30
|
929,30 - 934,31
|
|
Bar Exp Danone/Carrefour/Nestl 60 250925
|
16/05
|
89,79
|
0,00%
|
0,00
|
---
|
|
Bar Exp Deutsche Bank A 13.628 40 220327
|
30/04
|
1.003,28
|
+0,54%
|
997,36
|
996,91 - 1.003,28
|
|
Bar Exp Deutsche Bank Ag 14.8 40 260427
|
10/05
|
1.002,28
|
+0,44%
|
997,74
|
997,25 - 1.002,28
|
|
Bar Exp Deutsche Bank Ag 45 041125
|
22/04
|
1.011,76
|
+0,50%
|
1.006,76
|
1.006,76 - 1.011,76
|
|
Bar Exp Deutsche Bank Ag 60 260825
|
16/05
|
1.027,22
|
0,00%
|
0,00
|
---
|
|
Bar Exp Dollar General 50 060226
|
07/05
|
998,63
|
+0,56%
|
993,62
|
993,62 - 998,63
|
|
Bar Exp Dominion Energy 47.91 60 021025
|
02/04
|
992,45
|
+0,77%
|
987,44
|
987,44 - 992,45
|
|
Bar Exp Dsm Firmenich Ag 90.87 70 260126
|
06/02
|
993,96
|
0,00%
|
995,30
|
993,96 - 995,36
|
|
Bar Exp E.On/Engie/Enel/Rwe 95 140527
|
09/05
|
100,00
|
+0,34%
|
99,65
|
99,64 - 100,16
|
|
Bar Exp Enel 5.874 60 160227
|
13/05
|
1.006,83
|
+0,56%
|
1.001,43
|
1.000,77 - 1.006,83
|
|
Bar Exp Enel 6.131 60 220327
|
13/05
|
996,14
|
-0,48%
|
996,14
|
996,14 - 1.001,14
|
|
Bar Exp Enel 6.663 50 281226
|
03/05
|
982,11
|
+0,51%
|
977,68
|
976,71 - 982,11
|
|
Bar Exp Enel/Engie/Iberdr/Rwe 65 080327
|
16/05
|
107,41
|
+0,32%
|
107,41
|
107,41 - 107,41
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
07/05
|
100,18
|
-0,81%
|
100,34
|
100,18 - 100,76
|
```