Composizione del France Cac 40
|
|
|
|
|
|
|
|
Air Liquide
|
12.40
|
182,64
|
-0,03%
|
182,64
|
182,12 - 183,48
|
|
Airbus
|
12.41
|
154,26
|
-0,67%
|
154,64
|
153,86 - 155,8
|
|
Alstom
|
12.40
|
17,25
|
-2,18%
|
17,42
|
17,15 - 17,55
|
|
Arcelormittal
|
12.40
|
23,92
|
-1,77%
|
24,36
|
23,84 - 24,38
|
|
AXA
|
12.40
|
32,62
|
-1,57%
|
33
|
32,52 - 33,1
|
|
Bnp Paribas
|
12.40
|
66,55
|
-2,22%
|
67,75
|
66,32 - 67,79
|
|
Bouygues
|
12.40
|
35,67
|
-1,60%
|
36,18
|
35,67 - 36,36
|
|
Capgemini
|
12.38
|
185,4
|
-0,13%
|
185,5
|
184,05 - 186
|
|
Carrefour
|
12.40
|
15,11
|
-1,82%
|
15,265
|
15,085 - 15,315
|
|
Cie Generale Des Etablissements Michelin
|
12.40
|
36,77
|
-0,76%
|
37,1
|
36,53 - 37,1
|
|
Compagnie De Saint-Gobain
|
12.40
|
79,42
|
-1,78%
|
80,76
|
79,1 - 80,96
|
|
Credit Agricole
|
12.40
|
14,625
|
-1,68%
|
14,85
|
14,555 - 14,875
|
|
Danone
|
12.36
|
59,48
|
+0,41%
|
59,02
|
58,84 - 59,56
|
|
Dassault Systemes
|
12.40
|
37,04
|
+0,65%
|
37
|
36,9 - 37,28
|
|
Edenred
|
12.40
|
43,23
|
-0,44%
|
43,38
|
42,56 - 43,38
|
|
Engie
|
12.40
|
15,455
|
-0,48%
|
15,54
|
15,445 - 15,565
|
|
Essilorluxottica
|
12.40
|
203,8
|
-0,68%
|
204,6
|
202,4 - 205
|
|
Eurofins Scientific
|
12.36
|
55,14
|
-1,04%
|
55,46
|
54,84 - 55,52
|
|
Hermes International Sca
|
12.40
|
2.158
|
-0,55%
|
2.169
|
2.152 - 2.169
|
|
Kering
|
12.40
|
321,55
|
-0,19%
|
321,65
|
320,75 - 326,65
|
|
Legrand
|
12.40
|
97,3
|
-1,28%
|
98,52
|
96,9 - 98,52
|
|
L'Oreal
|
12.40
|
453,05
|
+0,85%
|
449,3
|
448,55 - 453,45
|
|
Lvmh Moet Hennessy Louis Vuitton
|
12.40
|
736
|
-0,27%
|
740
|
735,1 - 743
|
|
Orange
|
12.36
|
10,505
|
+0,10%
|
10,5
|
10,445 - 10,535
|
|
Pernod Ricard
|
12.41
|
138,9
|
+0,43%
|
138,1
|
138,1 - 139,35
|
|
Publicis
|
12.40
|
102,6
|
-2,10%
|
104,7
|
102,35 - 104,7
|
|
Renault
|
12.40
|
52,54
|
-2,20%
|
53,38
|
52,16 - 53,44
|
|
Safran
|
12.40
|
212,5
|
-1,35%
|
215
|
212,1 - 216,1
|
|
Sanofi
|
12.40
|
90,94
|
+0,92%
|
90,09
|
89,7 - 91,07
|
|
Schneider Electric
|
12.40
|
223,8
|
-1,21%
|
226,5
|
222,7 - 226,55
|
|
Societe Generale
|
12.40
|
26,39
|
-2,13%
|
26,905
|
26,24 - 27,025
|
|
Stellantis N.V
|
12.41
|
19,882
|
-1,31%
|
20,01
|
19,82 - 20,16
|
|
Stmicroelectronics Nv
|
12.41
|
39,2
|
+2,34%
|
38,495
|
38,385 - 39,565
|
|
Teleperformance
|
12.40
|
104,7
|
-1,92%
|
106,35
|
104,4 - 107,55
|
|
Thales
|
12.40
|
166,85
|
-0,39%
|
167,5
|
165,5 - 167,7
|
|
Totalenergies
|
12.41
|
64,16
|
-2,67%
|
64,87
|
63,96 - 65,11
|
|
Unibail-Rodamco-Westfield
|
12.35
|
81
|
-0,20%
|
80,9
|
80,4 - 81,4
|
|
Veolia Environnement
|
12.40
|
30,63
|
-0,68%
|
30,78
|
30,59 - 30,83
|
|
Vinci
|
12.40
|
113
|
-1,65%
|
114,25
|
112,85 - 114,4
|
|
Vivendi
|
12.36
|
10,105
|
-0,93%
|
10,185
|
10,07 - 10,19
|