Composizione del France Cac 40
|
|
|
|
|
|
|
|
Air Liquide
|
16.19
|
186,68
|
+1,47%
|
184,8
|
184,72 - 186,86
|
|
Airbus
|
16.19
|
162,14
|
+2,06%
|
159,76
|
159,54 - 162,82
|
|
Alstom
|
16.18
|
16,55
|
+5,78%
|
14,655
|
14,5 - 17,295
|
|
Arcelormittal
|
16.18
|
23,65
|
-1,34%
|
23,94
|
23,57 - 23,94
|
|
AXA
|
16.18
|
33,42
|
+2,39%
|
32,8
|
32,8 - 33,48
|
|
Bnp Paribas
|
16.18
|
69,5
|
-0,14%
|
69,63
|
69,12 - 70,12
|
|
Bouygues
|
16.15
|
35,24
|
+1,26%
|
34,97
|
34,96 - 35,47
|
|
Capgemini
|
16.18
|
207,7
|
+1,27%
|
205,7
|
205,7 - 208,8
|
|
Carrefour
|
16.17
|
16,11
|
+1,70%
|
15,97
|
15,97 - 16,195
|
|
Cie Generale Des Etablissements Michelin
|
16.18
|
37,23
|
+0,27%
|
37,16
|
36,89 - 37,33
|
|
Compagnie De Saint-Gobain
|
16.18
|
79,72
|
+1,68%
|
78,6
|
78,56 - 80,52
|
|
Credit Agricole
|
16.17
|
15,365
|
+0,59%
|
15,3
|
15,255 - 15,39
|
|
Danone
|
16.17
|
59,32
|
+1,02%
|
58,94
|
58,86 - 59,5
|
|
Dassault Systemes
|
16.18
|
38,4
|
+0,97%
|
38,13
|
38,04 - 38,53
|
|
Edenred
|
16.17
|
46,73
|
+0,99%
|
46,4
|
46,25 - 47,1
|
|
Engie
|
16.18
|
15,7
|
+1,59%
|
15,515
|
15,515 - 15,715
|
|
Essilorluxottica
|
16.18
|
204,5
|
-0,15%
|
204,5
|
202,7 - 205,6
|
|
Eurofins Scientific
|
16.18
|
57,64
|
+1,62%
|
57,6
|
56,94 - 57,9
|
|
Hermes International Sca
|
16.18
|
2.319
|
+1,09%
|
2.294
|
2.287 - 2.321
|
|
Kering
|
16.18
|
332,95
|
+0,94%
|
330
|
328,6 - 333,6
|
|
Legrand
|
16.18
|
99,08
|
+1,98%
|
97,54
|
97,4 - 99,56
|
|
L'Oreal
|
16.18
|
448,9
|
+0,90%
|
444,65
|
443,95 - 449,7
|
|
Lvmh Moet Hennessy Louis Vuitton
|
16.18
|
792,5
|
+0,39%
|
790
|
786 - 795,7
|
|
Orange
|
16.18
|
10,51
|
+0,82%
|
10,47
|
10,465 - 10,535
|
|
Pernod Ricard
|
16.18
|
148,1
|
+1,68%
|
146,2
|
146 - 148,65
|
|
Publicis
|
16.15
|
106,65
|
+1,52%
|
105,1
|
105,1 - 107,2
|
|
Renault
|
16.18
|
47,82
|
-0,66%
|
48,1
|
47,55 - 48,47
|
|
Safran
|
16.18
|
212
|
+1,53%
|
209,6
|
209,5 - 213,5
|
|
Sanofi
|
16.19
|
93,38
|
+1,63%
|
92,3
|
92,26 - 93,74
|
|
Schneider Electric
|
16.18
|
226,8
|
+2,39%
|
222,4
|
222,4 - 227,15
|
|
Societe Generale
|
16.18
|
24,925
|
+0,46%
|
24,885
|
24,695 - 25,1
|
|
Stellantis N.V
|
16.18
|
19,788
|
-2,06%
|
20,22
|
19,654 - 20,255
|
|
Stmicroelectronics Nv
|
16.18
|
37,665
|
-1,70%
|
38,015
|
37,52 - 38,19
|
|
Teleperformance
|
16.18
|
99,44
|
-0,10%
|
99,52
|
98,92 - 100,45
|
|
Thales
|
16.17
|
165,35
|
+1,41%
|
163,8
|
163,8 - 165,6
|
|
Totalenergies
|
16.18
|
67,07
|
0,00%
|
66,98
|
66,62 - 67,31
|
|
Unibail-Rodamco-Westfield
|
16.18
|
79,08
|
-0,80%
|
79,88
|
78,8 - 80,18
|
|
Veolia Environnement
|
16.18
|
29,43
|
+2,37%
|
28,9
|
28,9 - 29,46
|
|
Vinci
|
16.16
|
114,8
|
+2,04%
|
112,85
|
112,7 - 114,8
|
|
Vivendi
|
16.18
|
9,986
|
+1,46%
|
9,872
|
9,868 - 10,015
|