Composizione del France Cac 40
|
|
|
|
|
|
|
|
Air Liquide
|
17.35
|
180,42
|
+0,70%
|
179,4
|
179,16 - 180,7
|
|
Airbus
|
17.35
|
159,1
|
+1,51%
|
156,14
|
156 - 160,06
|
|
Alstom
|
17.35
|
18,7
|
-0,69%
|
18,44
|
18,42 - 18,89
|
|
Arcelormittal
|
17.35
|
23,91
|
+3,15%
|
23,05
|
23,05 - 23,97
|
|
AXA
|
17.35
|
33,08
|
+0,12%
|
32,89
|
32,88 - 33,24
|
|
Bnp Paribas
|
17.35
|
67,79
|
+1,28%
|
66,43
|
66,38 - 67,79
|
|
Bouygues
|
17.35
|
35,69
|
+0,51%
|
35,44
|
35,39 - 35,81
|
|
Capgemini
|
17.35
|
194,3
|
-4,38%
|
200,5
|
194,3 - 200,5
|
|
Carrefour
|
17.35
|
14,98
|
-0,86%
|
15,06
|
14,885 - 15,13
|
|
Cie Generale Des Etablissements Michelin
|
17.35
|
37,12
|
+0,76%
|
36,61
|
36,42 - 37,15
|
|
Compagnie De Saint-Gobain
|
17.35
|
81,04
|
+0,32%
|
80,44
|
80,38 - 81,26
|
|
Credit Agricole
|
17.29
|
14,83
|
+0,61%
|
14,725
|
14,67 - 14,835
|
|
Danone
|
17.35
|
58,86
|
+0,58%
|
58,52
|
58,44 - 58,9
|
|
Dassault Systemes
|
17.35
|
37,54
|
-1,31%
|
37,7
|
37,16 - 37,74
|
|
Edenred
|
17.35
|
42
|
-2,89%
|
42,92
|
41,75 - 43,19
|
|
Engie
|
17.29
|
15,36
|
-0,29%
|
15,355
|
15,3 - 15,425
|
|
Essilorluxottica
|
17.35
|
204,5
|
+0,64%
|
203
|
203 - 205,2
|
|
Eurofins Scientific
|
17.35
|
55,58
|
+0,36%
|
55,22
|
55,14 - 55,86
|
|
Hermes International Sca
|
17.29
|
2.171
|
+1,07%
|
2.148
|
2.143 - 2.175
|
|
Kering
|
17.35
|
320,6
|
-0,90%
|
321,5
|
319,8 - 323,95
|
|
Legrand
|
17.35
|
101,8
|
+0,15%
|
101,5
|
100,9 - 101,9
|
|
L'Oreal
|
17.35
|
444,7
|
+1,00%
|
441,55
|
440,95 - 445,3
|
|
Lvmh Moet Hennessy Louis Vuitton
|
17.35
|
734,4
|
+1,41%
|
724,1
|
723,7 - 734,8
|
|
Orange
|
17.35
|
10,65
|
+0,52%
|
10,605
|
10,58 - 10,67
|
|
Pernod Ricard
|
17.35
|
137
|
+0,85%
|
135,1
|
134,85 - 137,55
|
|
Publicis
|
17.35
|
103,35
|
-0,58%
|
103,4
|
103,1 - 104,3
|
|
Renault
|
17.35
|
53,98
|
+1,16%
|
52,98
|
52,96 - 54,46
|
|
Safran
|
17.35
|
213,8
|
+0,56%
|
212,2
|
212,1 - 215
|
|
Sanofi
|
17.35
|
88,57
|
+0,98%
|
88,21
|
87,89 - 88,57
|
|
Schneider Electric
|
17.29
|
228,65
|
+0,57%
|
226,15
|
225,85 - 228,9
|
|
Societe Generale
|
17.35
|
27,375
|
+1,11%
|
26,935
|
26,935 - 27,47
|
|
Stellantis N.V
|
17.35
|
20,465
|
+0,61%
|
20,185
|
20,155 - 20,67
|
|
Stmicroelectronics Nv
|
17.35
|
37,785
|
+0,79%
|
37,1
|
37,03 - 37,985
|
|
Teleperformance
|
17.35
|
102,8
|
+0,88%
|
101,15
|
100,1 - 102,8
|
|
Thales
|
17.35
|
164,3
|
+0,15%
|
163,65
|
162,85 - 165,4
|
|
Totalenergies
|
17.35
|
65,31
|
-0,49%
|
65,43
|
64,87 - 65,58
|
|
Unibail-Rodamco-Westfield
|
17.35
|
79,76
|
+1,22%
|
78,5
|
78,38 - 79,96
|
|
Veolia Environnement
|
17.35
|
30,57
|
0,00%
|
30,5
|
30,5 - 30,77
|
|
Vinci
|
17.35
|
114,5
|
+1,19%
|
112,7
|
112,7 - 114,85
|
|
Vivendi
|
17.29
|
10,03
|
+0,72%
|
9,956
|
9,956 - 10,03
|