Composizione del France Cac 40
|
|
|
|
|
|
|
|
Air Liquide
|
17/05
|
185,64
|
+0,30%
|
185,04
|
184,46 - 185,7
|
|
Airbus
|
17/05
|
158,96
|
0,00%
|
158,12
|
157,84 - 159,36
|
|
Alstom
|
17/05
|
18,085
|
-0,88%
|
18,165
|
17,96 - 18,19
|
|
Arcelormittal
|
17/05
|
24,27
|
-0,29%
|
24,27
|
24,12 - 24,43
|
|
AXA
|
17/05
|
33,69
|
+0,42%
|
33,5
|
33,49 - 33,78
|
|
Bnp Paribas
|
17/05
|
72,31
|
+0,98%
|
71,79
|
71,69 - 72,31
|
|
Bouygues
|
17/05
|
35,61
|
-0,95%
|
35,82
|
35,42 - 35,84
|
|
Capgemini
|
17/05
|
207,4
|
+0,19%
|
206,3
|
205,7 - 208,1
|
|
Carrefour
|
17/05
|
16,505
|
+1,73%
|
16,265
|
16,225 - 16,53
|
|
Cie Generale Des Etablissements Michelin
|
17/05
|
37,3
|
+1,17%
|
36,83
|
36,77 - 37,3
|
|
Compagnie De Saint-Gobain
|
17/05
|
81,38
|
-0,27%
|
81
|
80,36 - 81,68
|
|
Credit Agricole
|
17/05
|
15,84
|
+1,38%
|
15,615
|
15,61 - 15,86
|
|
Danone
|
17/05
|
59,94
|
+0,13%
|
59,98
|
59,58 - 60,12
|
|
Dassault Systemes
|
17/05
|
37,75
|
+0,08%
|
37,69
|
37,47 - 37,86
|
|
Edenred
|
17/05
|
46,8
|
-1,06%
|
47,2
|
46,64 - 47,32
|
|
Engie
|
17/05
|
15,77
|
-0,06%
|
15,5
|
15,38 - 15,83
|
|
Essilorluxottica
|
17/05
|
208,6
|
+1,07%
|
205,4
|
205,1 - 209,6
|
|
Eurofins Scientific
|
17/05
|
58,26
|
-1,65%
|
58,9
|
58,06 - 59,1
|
|
Hermes International Sca
|
17/05
|
2.295
|
+0,53%
|
2.275
|
2.269 - 2.301
|
|
Kering
|
17/05
|
332,05
|
-2,70%
|
341,4
|
330,55 - 342,9
|
|
Legrand
|
17/05
|
101,1
|
-2,32%
|
102,95
|
100,35 - 103
|
|
L'Oreal
|
17/05
|
447,6
|
-1,30%
|
452,1
|
446,45 - 453,1
|
|
Lvmh Moet Hennessy Louis Vuitton
|
17/05
|
783,2
|
-0,36%
|
782
|
779,2 - 790,6
|
|
Orange
|
17/05
|
10,81
|
+0,42%
|
10,785
|
10,765 - 10,825
|
|
Pernod Ricard
|
17/05
|
148,75
|
-0,97%
|
150,2
|
147,05 - 150,6
|
|
Publicis
|
17/05
|
105,75
|
-1,08%
|
106,05
|
105,35 - 106,3
|
|
Renault
|
17/05
|
50,2
|
+0,68%
|
49,74
|
49,43 - 50,38
|
|
Safran
|
17/05
|
208,5
|
+0,34%
|
207,1
|
206,3 - 209,1
|
|
Sanofi
|
17/05
|
89,17
|
-1,19%
|
90,1
|
89,06 - 90,41
|
|
Schneider Electric
|
17/05
|
229,15
|
-1,59%
|
232,1
|
227,55 - 232,35
|
|
Societe Generale
|
17/05
|
27,23
|
-0,13%
|
27,17
|
27,035 - 27,36
|
|
Stellantis N.V
|
17/05
|
20,795
|
-1,72%
|
21,055
|
20,73 - 21,105
|
|
Stmicroelectronics Nv
|
17/05
|
38,32
|
-1,39%
|
38,69
|
38,205 - 38,82
|
|
Teleperformance
|
17/05
|
106,6
|
-2,78%
|
109,2
|
105,65 - 109,5
|
|
Thales
|
17/05
|
167
|
-0,18%
|
166,4
|
165,2 - 167
|
|
Totalenergies
|
17/05
|
66,95
|
+0,74%
|
66,61
|
66,55 - 67,36
|
|
Unibail-Rodamco-Westfield
|
17/05
|
79,58
|
-0,25%
|
79,3
|
78,08 - 79,76
|
|
Veolia Environnement
|
17/05
|
30,62
|
-0,13%
|
30,64
|
30,32 - 30,8
|
|
Vinci
|
17/05
|
115,05
|
-0,82%
|
115,45
|
114,4 - 115,7
|
|
Vivendi
|
17/05
|
10,145
|
+0,90%
|
10,02
|
10,02 - 10,145
|