Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.20.40 | 4,563 | +0,31 | 256 | 1.168 |
| 09.18.17 | 4,561 | +0,26 | 200 | 912 |
| 09.13.47 | 4,557 | +0,18 | 644 | 2.935 |
| 09.13.22 | 4,556 | +0,15 | 390 | 1.777 |
| 09.13.02 | 4,558 | +0,20 | 334 | 1.522 |
| 09.13.02 | 4,559 | +0,22 | 103 | 470 |
| 09.09.54 | 4,566 | +0,37 | 760 | 3.470 |
| 09.09.54 | 4,564 | +0,33 | 621 | 2.834 |
| 09.05.48 | 4,568 | +0,42 | 1.538 | 7.026 |
| 09.05.48 | 4,571 | +0,48 | 661 | 3.021 |
| 09.05.08 | 4,578 | +0,64 | 125 | 572 |
| 09.02.32 | 4,594 | +0,99 | 560 | 2.573 |
| 09.02.32 | 4,595 | +1,01 | 449 | 2.063 |
| 09.02.32 | 4,582 | +0,73 | 30 | 137 |
| 09.00.59 | 4,607 | +1,28 | 2.783 | 12.821 |
| 09.00.59 | 4,608 | +1,30 | 293 | 1.350 |
| 09.00.34 | 4,608 | +1,30 | 1.000 | 4.608 |
| 09.00.27 | 4,61 | +1,34 | 30 | 138 |
| 09.00.18 | 4,621 | +1,58 | 615 | 2.842 |
| 09.00.18 | 4,627 | +1,71 | 630 | 2.915 |
| 09.00.18 | 4,628 | +1,74 | 600 | 2.777 |
| 09.00.18 | 4,629 | +1,76 | 621 | 2.875 |
| 09.00.17 | 4,631 | +1,80 | 661 | 3.061 |
| 09.00.17 | 4,633 | +1,85 | 642 | 2.974 |
| 09.00.17 | 4,635 | +1,89 | 883 | 4.093 |
| 09.00.17 | 4,637 | +1,93 | 300 | 1.391 |
| 09.00.14 | 4,629 | +1,76 | 904 | 4.185 |
| 09.00.14 | 4,558 | +0,20 | 5.732 | 26.126 |
| 09.00.14 | 4,652 | +2,26 | 3.700 | 17.212 |
| 17.35.08 | 4,549 | INV | 737.229 | 3.353.655 |