Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.04 | 4,598 | +1,08 | 603 | 2.773 |
| 12.30.15 | 4,595 | +1,01 | 293 | 1.346 |
| 12.28.11 | 4,594 | +0,99 | 580 | 2.665 |
| 12.26.21 | 4,595 | +1,01 | 371 | 1.705 |
| 12.25.38 | 4,596 | +1,03 | 639 | 2.937 |
| 12.23.37 | 4,597 | +1,06 | 333 | 1.531 |
| 12.23.17 | 4,596 | +1,03 | 468 | 2.151 |
| 12.23.17 | 4,595 | +1,01 | 667 | 3.065 |
| 12.20.59 | 4,594 | +0,99 | 323 | 1.484 |
| 12.20.36 | 4,596 | +1,03 | 3.127 | 14.372 |
| 12.20.36 | 4,595 | +1,01 | 1.757 | 8.073 |
| 12.20.14 | 4,597 | +1,06 | 930 | 4.275 |
| 12.20.14 | 4,598 | +1,08 | 227 | 1.044 |
| 12.20.14 | 4,599 | +1,10 | 608 | 2.796 |
| 12.18.41 | 4,598 | +1,08 | 862 | 3.963 |
| 12.16.44 | 4,597 | +1,06 | 274 | 1.260 |
| 12.16.04 | 4,598 | +1,08 | 617 | 2.837 |
| 12.14.10 | 4,596 | +1,03 | 531 | 2.440 |
| 12.14.10 | 4,597 | +1,06 | 601 | 2.763 |
| 12.09.23 | 4,595 | +1,01 | 322 | 1.480 |
| 12.08.44 | 4,594 | +0,99 | 269 | 1.236 |
| 12.08.22 | 4,592 | +0,95 | 297 | 1.364 |
| 12.07.44 | 4,59 | +0,90 | 1.398 | 6.417 |
| 12.07.44 | 4,592 | +0,95 | 508 | 2.333 |
| 12.07.44 | 4,591 | +0,92 | 931 | 4.274 |
| 12.07.44 | 4,592 | +0,95 | 1.158 | 5.318 |
| 12.07.44 | 4,591 | +0,92 | 1.928 | 8.851 |
| 12.07.36 | 4,594 | +0,99 | 254 | 1.167 |
| 12.07.36 | 4,593 | +0,97 | 322 | 1.479 |
| 12.07.36 | 4,592 | +0,95 | 410 | 1.883 |