Barratt Developments

ISIN: GB0000811801 - Mercato: LSE - Domestic

4,574

+0,55%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 15.02
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
13.42.38	4,597	+1,06	177	814
13.42.24	4,6	+1,12	976	4.490
13.41.45	4,599	+1,10	624	2.870
13.41.04	4,6	+1,12	1.256	5.778
13.40.30	4,598	+1,08	124	570
13.40.22	4,6	+1,12	490	2.254
13.40.19	4,599	+1,10	1.567	7.207
13.40.19	4,598	+1,08	489	2.248
13.40.18	4,597	+1,06	294	1.352
13.39.38	4,595	+1,01	1.569	7.210
13.38.27	4,6	+1,12	1.342	6.173
13.37.33	4,598	+1,08	227	1.044
13.37.33	4,599	+1,10	1.570	7.220
13.35.45	4,606	+1,25	319	1.469
13.33.30	4,609	+1,32	1.641	7.563
13.30.38	4,61	+1,34	1.566	7.219
13.28.06	4,609	+1,32	1.011	4.660
13.28.01	4,61	+1,34	293	1.351
13.27.51	4,609	+1,32	483	2.226
13.27.51	4,608	+1,30	580	2.673
13.27.25	4,607	+1,28	460	2.119
13.26.24	4,609	+1,32	401	1.848
13.25.43	4,607	+1,28	2.046	9.426
13.25.10	4,608	+1,30	1.828	8.423
13.24.50	4,609	+1,32	314	1.447
13.24.11	4,608	+1,30	307	1.415
13.24.10	4,607	+1,28	671	3.091
13.24.03	4,606	+1,25	410	1.888
13.23.57	4,605	+1,23	759	3.495
13.23.06	4,604	+1,21	293	1.349

```