Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.35 | 4,577 | +0,62 | 216 | 989 |
| 09.41.16 | 4,579 | +0,66 | 934 | 4.277 |
| 09.41.16 | 4,58 | +0,68 | 378 | 1.731 |
| 09.41.05 | 4,579 | +0,66 | 1.056 | 4.835 |
| 09.39.52 | 4,575 | +0,57 | 395 | 1.807 |
| 09.38.12 | 4,574 | +0,55 | 317 | 1.450 |
| 09.38.12 | 4,575 | +0,57 | 1.393 | 6.373 |
| 09.38.12 | 4,577 | +0,62 | 73 | 334 |
| 09.36.10 | 4,576 | +0,59 | 283 | 1.295 |
| 09.35.30 | 4,575 | +0,57 | 2.498 | 11.428 |
| 09.35.29 | 4,577 | +0,62 | 190 | 870 |
| 09.35.29 | 4,575 | +0,57 | 2.956 | 13.524 |
| 09.35.29 | 4,576 | +0,59 | 617 | 2.823 |
| 09.35.29 | 4,577 | +0,62 | 1.276 | 5.840 |
| 09.34.35 | 4,568 | +0,42 | 563 | 2.572 |
| 09.32.10 | 4,561 | +0,26 | 380 | 1.733 |
| 09.32.09 | 4,559 | +0,22 | 514 | 2.343 |
| 09.31.36 | 4,558 | +0,20 | 328 | 1.495 |
| 09.31.06 | 4,559 | +0,22 | 934 | 4.258 |
| 09.31.06 | 4,56 | +0,24 | 380 | 1.733 |
| 09.30.38 | 4,556 | +0,15 | 877 | 3.996 |
| 09.30.04 | 4,56 | +0,24 | 897 | 4.090 |
| 09.28.47 | 4,561 | +0,26 | 1.068 | 4.871 |
| 09.28.18 | 4,56 | +0,24 | 820 | 3.739 |
| 09.26.25 | 4,566 | +0,37 | 528 | 2.411 |
| 09.25.28 | 4,568 | +0,42 | 226 | 1.032 |
| 09.25.27 | 4,567 | +0,40 | 1.508 | 6.887 |
| 09.25.27 | 4,568 | +0,42 | 223 | 1.019 |
| 09.25.23 | 4,571 | +0,48 | 705 | 3.223 |
| 09.25.22 | 4,574 | +0,55 | 9.358 | 42.803 |