Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.12 | 15,865 | +0,16 | 1.086.835 | 17.242.637 |
17.29.50 | 15,875 | +0,22 | 5 | 79 |
17.29.47 | 15,87 | +0,19 | 608 | 9.649 |
17.29.47 | 15,875 | +0,22 | 4.207 | 66.786 |
17.29.14 | 15,87 | +0,19 | 1.957 | 31.058 |
17.28.22 | 15,875 | +0,22 | 4.123 | 65.453 |
17.26.47 | 15,87 | +0,19 | 80 | 1.270 |
17.26.23 | 15,875 | +0,22 | 33 | 524 |
17.24.11 | 15,87 | +0,19 | 1.327 | 21.059 |
17.23.52 | 15,875 | +0,22 | 4.916 | 78.042 |
17.23.08 | 15,87 | +0,19 | 8.408 | 133.435 |
17.23.07 | 15,875 | +0,22 | 3.411 | 54.150 |
17.20.57 | 15,88 | +0,25 | 2.005 | 31.839 |
17.19.54 | 15,875 | +0,22 | 3.450 | 54.769 |
17.19.49 | 15,87 | +0,19 | 10 | 159 |
17.19.04 | 15,875 | +0,22 | 1 | 16 |
17.18.41 | 15,87 | +0,19 | 12.438 | 197.391 |
17.18.27 | 15,875 | +0,22 | 5.806 | 92.170 |
17.16.25 | 15,88 | +0,25 | 800 | 12.704 |
17.14.14 | 15,875 | +0,22 | 1.296 | 20.574 |
17.13.59 | 15,87 | +0,19 | 1 | 16 |
17.13.33 | 15,875 | +0,22 | 3.840 | 60.960 |
17.10.18 | 15,88 | +0,25 | 31 | 492 |
17.10.01 | 15,875 | +0,22 | 120 | 1.905 |
17.09.47 | 15,88 | +0,25 | 7.778 | 123.515 |
17.07.29 | 15,875 | +0,22 | 50 | 794 |
17.06.55 | 15,88 | +0,25 | 4 | 64 |
17.06.02 | 15,875 | +0,22 | 948 | 15.050 |
17.05.21 | 15,88 | +0,25 | 4.009 | 63.663 |
17.02.45 | 15,885 | +0,28 | 208 | 3.304 |