Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.21 | 39,56 | -2,30 | 256 | 10.127 |
| 17.16.21 | 39,57 | -2,27 | 26 | 1.029 |
| 17.16.15 | 39,56 | -2,30 | 116 | 4.589 |
| 17.15.58 | 39,57 | -2,27 | 274 | 10.842 |
| 17.15.57 | 39,58 | -2,25 | 188 | 7.441 |
| 17.15.45 | 39,6 | -2,20 | 277 | 10.969 |
| 17.15.45 | 39,62 | -2,15 | 16 | 634 |
| 17.15.45 | 39,61 | -2,17 | 438 | 17.349 |
| 17.15.45 | 39,62 | -2,15 | 95 | 3.764 |
| 17.15.21 | 39,63 | -2,12 | 277 | 10.978 |
| 17.14.32 | 39,64 | -2,10 | 1 | 40 |
| 17.14.19 | 39,62 | -2,15 | 20 | 792 |
| 17.14.17 | 39,64 | -2,10 | 16 | 634 |
| 17.14.17 | 39,63 | -2,12 | 534 | 21.162 |
| 17.10.01 | 39,65 | -2,07 | 8 | 317 |
| 17.09.24 | 39,63 | -2,12 | 289 | 11.453 |
| 17.09.09 | 39,62 | -2,15 | 273 | 10.816 |
| 17.08.33 | 39,6 | -2,20 | 113 | 4.475 |
| 17.08.32 | 39,59 | -2,22 | 264 | 10.452 |
| 17.08.26 | 39,58 | -2,25 | 449 | 17.771 |
| 17.08.24 | 39,57 | -2,27 | 380 | 15.037 |
| 17.08.23 | 39,58 | -2,25 | 41 | 1.623 |
| 17.07.16 | 39,59 | -2,22 | 5 | 198 |
| 17.07.02 | 39,58 | -2,25 | 124 | 4.908 |
| 17.07.01 | 39,59 | -2,22 | 24 | 950 |
| 17.07.01 | 39,57 | -2,27 | 270 | 10.684 |
| 17.06.13 | 39,56 | -2,30 | 1 | 40 |
| 17.06.12 | 39,54 | -2,35 | 37 | 1.463 |
| 17.03.18 | 39,55 | -2,32 | 29 | 1.147 |
| 17.03.18 | 39,56 | -2,30 | 1 | 40 |