Fresenius Medical Care

ISIN: DE0005785802 - Mercato: XETRA

39,48

-2,49%

valuta in EUR

Ultimo aggiornamento: 21/05/2024 12.16
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.38.43	39,48	-2,49	365	14.410
11.38.43	39,47	-2,52	295	11.644
11.38.43	39,46	-2,54	281	11.088
11.38.43	39,45	-2,57	365	14.399
11.38.43	39,44	-2,59	289	11.398
11.38.43	39,43	-2,62	235	9.266
11.37.56	39,4	-2,69	1	39
11.37.41	39,41	-2,67	22	867
11.37.41	39,44	-2,59	441	17.393
11.31.27	39,45	-2,57	1	39
11.30.48	39,46	-2,54	18	710
11.30.48	39,5	-2,45	202	7.979
11.30.48	39,51	-2,42	113	4.465
11.30.48	39,52	-2,40	41	1.620
11.30.27	39,53	-2,37	6	237
11.30.27	39,54	-2,35	70	2.768
11.30.27	39,55	-2,32	49	1.938
11.24.18	39,52	-2,40	15	593
11.24.18	39,54	-2,35	295	11.664
11.22.56	39,55	-2,32	9	356
11.22.00	39,51	-2,42	3	119
11.20.25	39,54	-2,35	2	79
11.19.01	39,55	-2,32	5	198
11.18.49	39,58	-2,25	106	4.195
11.18.46	39,55	-2,32	4	158
11.18.46	39,56	-2,30	74	2.927
11.14.29	39,53	-2,37	11	435
11.14.19	39,53	-2,37	21	830
11.14.19	39,54	-2,35	187	7.394
11.13.44	39,51	-2,42	1	40

```