Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.48 | 39,44 | -2,59 | 1 | 39 |
| 13.37.04 | 39,45 | -2,57 | 17 | 671 |
| 13.37.03 | 39,43 | -2,62 | 22 | 867 |
| 13.36.48 | 39,45 | -2,57 | 154 | 6.075 |
| 13.36.48 | 39,46 | -2,54 | 575 | 22.690 |
| 13.36.23 | 39,49 | -2,47 | 6 | 237 |
| 13.34.15 | 39,46 | -2,54 | 1 | 39 |
| 13.34.01 | 39,47 | -2,52 | 33 | 1.303 |
| 13.34.00 | 39,46 | -2,54 | 5 | 197 |
| 13.34.00 | 39,48 | -2,49 | 101 | 3.987 |
| 13.34.00 | 39,47 | -2,52 | 58 | 2.289 |
| 13.32.35 | 39,46 | -2,54 | 23 | 908 |
| 13.32.35 | 39,48 | -2,49 | 38 | 1.500 |
| 13.32.35 | 39,47 | -2,52 | 62 | 2.447 |
| 13.32.35 | 39,44 | -2,59 | 4 | 158 |
| 13.28.46 | 39,43 | -2,62 | 8 | 315 |
| 13.28.31 | 39,48 | -2,49 | 66 | 2.606 |
| 13.28.31 | 39,46 | -2,54 | 243 | 9.589 |
| 13.27.44 | 39,49 | -2,47 | 22 | 869 |
| 13.23.18 | 39,45 | -2,57 | 109 | 4.300 |
| 13.23.18 | 39,44 | -2,59 | 50 | 1.972 |
| 13.23.18 | 39,44 | -2,59 | 36 | 1.420 |
| 13.17.23 | 39,42 | -2,64 | 5 | 197 |
| 13.17.22 | 39,43 | -2,62 | 89 | 3.509 |
| 13.17.22 | 39,44 | -2,59 | 61 | 2.406 |
| 13.14.32 | 39,45 | -2,57 | 9 | 355 |
| 13.14.18 | 39,48 | -2,49 | 76 | 3.000 |
| 13.14.18 | 39,47 | -2,52 | 100 | 3.947 |
| 13.14.18 | 39,46 | -2,54 | 112 | 4.420 |
| 13.14.18 | 39,45 | -2,57 | 4 | 158 |