Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.52 | 3,03 | +1,34 | 691 | 2.094 |
17.29.52 | 3,048 | +1,94 | 5.598 | 17.063 |
17.29.15 | 3,046 | +1,87 | 1.208 | 3.680 |
17.27.08 | 3,042 | +1,74 | 5.000 | 15.210 |
17.25.47 | 3,036 | +1,54 | 670 | 2.034 |
17.25.12 | 3,03 | +1,34 | 279 | 845 |
17.25.08 | 3,03 | +1,34 | 2 | 6 |
17.25.08 | 3,032 | +1,40 | 985 | 2.987 |
17.23.19 | 3,032 | +1,40 | 1.000 | 3.032 |
17.22.18 | 3,026 | +1,20 | 500 | 1.513 |
17.17.42 | 3,034 | +1,47 | 877 | 2.661 |
17.17.42 | 3,032 | +1,40 | 59 | 179 |
17.17.42 | 3,038 | +1,61 | 64 | 194 |
17.16.32 | 3,034 | +1,47 | 1.127 | 3.419 |
17.16.30 | 3,03 | +1,34 | 873 | 2.645 |
17.16.03 | 3,02 | +1,00 | 112 | 338 |
17.16.02 | 3,028 | +1,27 | 208 | 630 |
17.16.02 | 3,032 | +1,40 | 1.949 | 5.909 |
17.16.02 | 3,03 | +1,34 | 1.226 | 3.715 |
17.14.59 | 3,024 | +1,14 | 1.514 | 4.578 |
17.04.34 | 3,032 | +1,40 | 1.000 | 3.032 |
17.04.32 | 3,03 | +1,34 | 1.385 | 4.197 |
17.03.44 | 3,026 | +1,20 | 9 | 27 |
17.00.01 | 3,022 | +1,07 | 38 | 115 |
16.59.56 | 3,032 | +1,40 | 185 | 561 |
16.42.21 | 3,04 | +1,67 | 1.175 | 3.572 |
16.38.52 | 3,044 | +1,81 | 669 | 2.036 |
16.37.50 | 3,04 | +1,67 | 39 | 119 |
16.32.30 | 3,044 | +1,81 | 395 | 1.202 |
16.27.52 | 3,05 | +2,01 | 737 | 2.248 |