Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.03.48 | 3,062 | +2,41 | 712 | 2.180 |
| 14.03.45 | 3,046 | +1,87 | 4 | 12 |
| 14.03.43 | 3,058 | +2,27 | 600 | 1.835 |
| 14.03.39 | 3,056 | +2,21 | 114 | 348 |
| 14.03.22 | 3,046 | +1,87 | 278 | 847 |
| 14.03.19 | 3,05 | +2,01 | 1.180 | 3.599 |
| 14.02.21 | 3,048 | +1,94 | 50 | 152 |
| 14.00.31 | 3,044 | +1,81 | 511 | 1.555 |
| 13.48.42 | 3,048 | +1,94 | 8 | 24 |
| 13.31.52 | 3,05 | +2,01 | 1.832 | 5.588 |
| 13.31.51 | 3,052 | +2,07 | 2.540 | 7.752 |
| 13.31.45 | 3,056 | +2,21 | 991 | 3.028 |
| 13.07.03 | 3,052 | +2,07 | 527 | 1.608 |
| 13.07.03 | 3,054 | +2,14 | 3.865 | 11.804 |
| 13.07.01 | 3,056 | +2,21 | 633 | 1.934 |
| 13.07.01 | 3,062 | +2,41 | 4.582 | 14.030 |
| 13.02.57 | 3,068 | +2,61 | 700 | 2.148 |
| 13.02.57 | 3,066 | +2,54 | 300 | 920 |
| 13.02.17 | 3,068 | +2,61 | 2.907 | 8.919 |
| 12.51.54 | 3,05 | +2,01 | 125 | 381 |
| 12.46.02 | 3,052 | +2,07 | 650 | 1.984 |
| 12.46.02 | 3,058 | +2,27 | 877 | 2.682 |
| 12.46.02 | 3,056 | +2,21 | 548 | 1.675 |
| 12.46.02 | 3,05 | +2,01 | 75 | 229 |
| 12.43.45 | 3,046 | +1,87 | 150 | 457 |
| 12.37.59 | 3,042 | +1,74 | 100 | 304 |
| 12.37.58 | 3,052 | +2,07 | 149 | 455 |
| 12.37.58 | 3,05 | +2,01 | 524 | 1.598 |
| 12.37.44 | 3,044 | +1,81 | 369 | 1.123 |
| 12.34.00 | 3,042 | +1,74 | 100 | 304 |