Dati intraday del 03/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.22 | 3,026 | +1,20 | 304 | 920 |
| 14.40.22 | 3,03 | +1,34 | 100 | 303 |
| 14.40.22 | 3,028 | +1,27 | 8.142 | 24.654 |
| 14.37.14 | 3,044 | +1,81 | 264 | 804 |
| 14.37.14 | 3,042 | +1,74 | 527 | 1.603 |
| 14.37.14 | 3,052 | +2,07 | 209 | 638 |
| 14.37.08 | 3,04 | +1,67 | 583 | 1.772 |
| 14.35.50 | 3,028 | +1,27 | 254 | 769 |
| 14.35.49 | 3,044 | +1,81 | 4.658 | 14.179 |
| 14.35.49 | 3,042 | +1,74 | 1.377 | 4.189 |
| 14.35.49 | 3,044 | +1,81 | 1.257 | 3.826 |
| 14.35.49 | 3,048 | +1,94 | 1.397 | 4.258 |
| 14.34.32 | 3,068 | +2,61 | 1.000 | 3.068 |
| 14.31.08 | 3,05 | +2,01 | 3.371 | 10.282 |
| 14.31.07 | 3,056 | +2,21 | 973 | 2.973 |
| 14.30.28 | 3,054 | +2,14 | 342 | 1.044 |
| 14.30.28 | 3,05 | +2,01 | 3.371 | 10.282 |
| 14.30.28 | 3,046 | +1,87 | 100 | 305 |
| 14.30.28 | 3,026 | +1,20 | 320 | 968 |
| 14.26.54 | 3,038 | +1,61 | 6 | 18 |
| 14.25.54 | 3,04 | +1,67 | 121 | 368 |
| 14.25.53 | 3,048 | +1,94 | 754 | 2.298 |
| 14.25.53 | 3,042 | +1,74 | 75 | 228 |
| 14.25.53 | 3,044 | +1,81 | 209 | 636 |
| 14.25.53 | 3,046 | +1,87 | 465 | 1.416 |
| 14.18.50 | 3,044 | +1,81 | 4 | 12 |
| 14.03.58 | 3,046 | +1,87 | 492 | 1.499 |
| 14.03.48 | 3,062 | +2,41 | 712 | 2.180 |
| 14.03.45 | 3,046 | +1,87 | 4 | 12 |
| 14.03.43 | 3,058 | +2,27 | 600 | 1.835 |